Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.170	2.260	2.170	2.200	78,155	-0.02(-0.90%)
May 21, 2024	2.220	2.249	2.190	2.220	46,827	-0.01(-0.45%)
May 20, 2024	2.280	2.290	2.200	2.230	77,739	-0.03(-1.33%)
May 17, 2024	2.260	2.315	2.250	2.260	35,953	-0.01(-0.22%)
May 16, 2024	2.360	2.420	2.265	2.265	81,265	-0.09(-4.03%)
May 15, 2024	2.250	2.360	2.230	2.360	104,352	+0.12(+5.36%)
May 14, 2024	2.250	2.300	2.120	2.240	136,259	+0.02(+0.90%)
May 13, 2024	2.300	2.400	2.220	2.220	247,030	-0.07(-3.06%)
May 10, 2024	2.440	2.470	2.230	2.290	399,654	-0.19(-7.66%)
May 09, 2024	2.520	2.530	2.480	2.480	106,244	+0.00(+0.00%)
May 08, 2024	2.460	2.540	2.460	2.480	45,912	+0.05(+2.06%)
May 07, 2024	2.500	2.550	2.415	2.430	82,165	-0.11(-4.33%)
May 06, 2024	2.410	2.610	2.410	2.540	114,319	+0.10(+4.10%)
May 03, 2024	2.430	2.478	2.420	2.440	52,327	+0.00(+0.00%)
May 02, 2024	2.410	2.520	2.410	2.440	39,436	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices