Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

1.860 +0.005 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.830	1.910	1.830	1.860	55,859	+0.01(+0.27%)
Aug 22, 2024	1.820	1.860	1.820	1.855	31,302	+0.01(+0.81%)
Aug 21, 2024	1.840	1.890	1.840	1.840	48,213	+0.02(+1.10%)
Aug 20, 2024	1.830	1.870	1.820	1.820	34,675	-0.02(-1.09%)
Aug 19, 2024	1.860	1.870	1.810	1.840	141,705	+0.05(+2.79%)
Aug 16, 2024	1.910	1.945	1.790	1.790	225,767	-0.16(-8.21%)
Aug 15, 2024	1.910	2.013	1.900	1.950	62,708	+0.05(+2.63%)
Aug 14, 2024	1.860	1.990	1.860	1.900	109,160	+0.01(+0.53%)
Aug 13, 2024	1.880	1.900	1.830	1.890	47,847	-0.04(-2.07%)
Aug 12, 2024	1.940	1.945	1.820	1.930	92,962	+0.01(+0.52%)
Aug 09, 2024	1.870	1.950	1.690	1.920	386,834	-0.39(-16.88%)
Aug 08, 2024	2.400	2.400	2.290	2.310	192,349	-0.05(-2.12%)
Aug 07, 2024	2.415	2.415	2.340	2.360	19,404	-0.05(-2.07%)
Aug 06, 2024	2.400	2.430	2.330	2.410	40,940	+0.06(+2.55%)
Aug 05, 2024	2.350	2.369	2.300	2.350	34,268	-0.02(-0.84%)
Aug 02, 2024	2.390	2.390	2.350	2.370	15,354	-0.02(-0.84%)
Aug 01, 2024	2.430	2.430	2.360	2.390	12,779	-0.04(-1.65%)
Jul 31, 2024	2.320	2.430	2.320	2.430	31,348	+0.08(+3.40%)
Jul 30, 2024	2.370	2.410	2.350	2.350	10,133	+0.02(+0.86%)
Jul 29, 2024	2.420	2.420	2.330	2.330	71,676	-0.09(-3.72%)
Jul 26, 2024	2.400	2.420	2.380	2.420	10,545	+0.05(+2.11%)
Jul 25, 2024	2.360	2.420	2.350	2.370	9,418	-0.01(-0.42%)
Jul 24, 2024	2.390	2.490	2.350	2.380	58,311	+0.02(+0.85%)
Jul 23, 2024	2.350	2.370	2.301	2.360	36,099	-0.03(-1.26%)
Jul 22, 2024	2.480	2.480	2.360	2.390	55,851	-0.12(-4.78%)
Jul 19, 2024	2.490	2.540	2.490	2.510	15,372	-0.01(-0.40%)
Jul 18, 2024	2.730	2.738	2.520	2.520	109,408	-0.20(-7.35%)
Jul 17, 2024	2.620	2.720	2.620	2.720	92,438	+0.09(+3.42%)
Jul 16, 2024	2.620	2.660	2.590	2.630	37,766	+0.03(+1.15%)
Jul 15, 2024	2.530	2.620	2.530	2.600	68,652	+0.04(+1.56%)
Jul 12, 2024	2.560	2.560	2.507	2.560	13,934	-0.02(-0.78%)
Jul 11, 2024	2.560	2.580	2.540	2.580	45,651	+0.06(+2.58%)
Jul 10, 2024	2.570	2.620	2.510	2.515	57,598	-0.03(-1.37%)
Jul 09, 2024	2.460	2.550	2.427	2.550	46,794	+0.05(+2.00%)
Jul 08, 2024	2.450	2.510	2.440	2.500	27,816	+0.02(+0.81%)
Jul 05, 2024	2.450	2.500	2.421	2.480	42,214	+0.00(+0.00%)
Jul 03, 2024	2.370	2.480	2.360	2.480	42,005	+0.09(+3.77%)
Jul 02, 2024	2.410	2.500	2.390	2.390	51,050	-0.07(-2.85%)
Jul 01, 2024	2.350	2.480	2.350	2.460	53,469	+0.00(+0.00%)
Jun 28, 2024	2.450	2.490	2.360	2.460	43,101	+0.00(+0.00%)
Jun 27, 2024	2.390	2.480	2.370	2.460	46,290	+0.11(+4.68%)
Jun 26, 2024	2.300	2.350	2.256	2.350	13,192	+0.01(+0.43%)
Jun 25, 2024	2.330	2.400	2.320	2.340	38,571	-0.02(-0.85%)
Jun 24, 2024	2.330	2.380	2.300	2.360	24,726	+0.00(+0.00%)
Jun 21, 2024	2.270	2.360	2.270	2.360	59,393	-0.01(-0.42%)
Jun 20, 2024	2.310	2.400	2.240	2.370	64,346	+0.15(+6.76%)
Jun 18, 2024	2.240	2.320	2.170	2.220	64,007	-0.03(-1.33%)
Jun 17, 2024	2.310	2.330	2.170	2.250	80,634	-0.05(-2.17%)
Jun 14, 2024	2.430	2.450	2.280	2.300	39,930	-0.14(-5.74%)
Jun 13, 2024	2.420	2.480	2.415	2.440	22,853	+0.01(+0.41%)
Jun 12, 2024	2.410	2.500	2.400	2.430	65,331	+0.01(+0.41%)
Jun 11, 2024	2.390	2.420	2.360	2.420	40,483	+0.06(+2.54%)
Jun 10, 2024	2.330	2.470	2.292	2.360	69,188	+0.02(+0.85%)
Jun 07, 2024	2.380	2.420	2.310	2.340	63,862	-0.02(-0.85%)
Jun 06, 2024	2.280	2.410	2.280	2.360	54,489	+0.09(+3.96%)
Jun 05, 2024	2.340	2.400	2.270	2.270	58,458	-0.04(-1.73%)
Jun 04, 2024	2.280	2.430	2.280	2.310	67,296	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices