Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Replimune Group Inc (NQ: REPL )

5.270 +0.170 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.130	5.480	5.050	5.270	793,599	+0.17(+3.33%)
May 30, 2024	5.060	5.180	4.950	5.100	1,113,508	+0.09(+1.80%)
May 29, 2024	5.070	5.120	4.920	5.010	1,244,285	-0.17(-3.28%)
May 28, 2024	5.300	5.460	5.070	5.180	910,578	-0.04(-0.77%)
May 24, 2024	5.670	5.810	5.190	5.220	514,215	-0.44(-7.77%)
May 23, 2024	5.930	5.970	5.600	5.660	948,669	-0.27(-4.55%)
May 22, 2024	5.510	5.970	5.460	5.930	1,158,627	+0.36(+6.46%)
May 21, 2024	5.860	6.000	5.470	5.570	762,717	-0.37(-6.23%)
May 20, 2024	6.410	6.490	5.810	5.940	862,868	-0.50(-7.76%)
May 17, 2024	6.790	6.930	6.405	6.440	964,908	-0.28(-4.17%)
May 16, 2024	6.640	6.760	6.270	6.720	931,429	-0.09(-1.32%)
May 15, 2024	6.920	6.960	6.720	6.810	553,697	+0.10(+1.49%)
May 14, 2024	6.640	7.010	6.540	6.710	528,019	+0.12(+1.82%)
May 13, 2024	6.460	6.840	6.340	6.590	408,108	+0.18(+2.81%)
May 10, 2024	6.760	6.950	6.380	6.410	390,601	-0.32(-4.75%)
May 09, 2024	6.650	6.790	6.510	6.730	520,383	+0.05(+0.75%)
May 08, 2024	6.780	6.830	6.570	6.680	926,000	-0.20(-2.91%)
May 07, 2024	7.040	7.270	6.830	6.880	475,859	-0.13(-1.85%)
May 06, 2024	7.220	7.240	6.930	7.010	412,090	+0.06(+0.86%)
May 03, 2024	6.800	7.080	6.605	6.950	631,256	+0.39(+5.95%)
May 02, 2024	6.540	6.660	6.370	6.560	723,317	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Replimune Group Inc (NQ: REPL )

Historical Prices