Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Replimune Group Inc (NQ: REPL )

9.630 -0.260 (-2.63%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	10.06	10.20	9.790	9.890	518,750	-0.17(-1.69%)
Jul 18, 2024	10.62	10.76	10.00	10.06	750,774	-0.57(-5.36%)
Jul 17, 2024	10.97	11.15	10.36	10.63	863,078	-0.43(-3.89%)
Jul 16, 2024	10.90	11.32	10.68	11.06	1,371,595	+0.25(+2.31%)
Jul 15, 2024	10.36	10.96	10.04	10.81	749,524	+0.45(+4.34%)
Jul 12, 2024	10.22	10.57	9.870	10.36	721,168	+0.44(+4.44%)
Jul 11, 2024	8.750	10.07	8.750	9.920	836,608	+1.28(+14.81%)
Jul 10, 2024	8.820	8.820	8.430	8.640	423,638	-0.16(-1.82%)
Jul 09, 2024	8.450	8.890	8.190	8.800	544,329	+0.36(+4.27%)
Jul 08, 2024	8.190	8.540	8.000	8.440	544,022	+0.33(+4.07%)
Jul 05, 2024	8.100	8.280	7.860	8.110	336,038	+0.02(+0.25%)
Jul 03, 2024	8.500	8.500	7.950	8.090	519,616	-0.28(-3.35%)
Jul 02, 2024	9.300	9.370	8.180	8.370	921,916	-0.99(-10.58%)
Jul 01, 2024	8.980	9.490	8.830	9.360	1,161,299	+0.36(+4.00%)
Jun 28, 2024	8.550	9.000	8.300	9.000	1,784,172	+0.48(+5.63%)
Jun 27, 2024	8.700	8.790	8.330	8.520	523,233	-0.19(-2.18%)
Jun 26, 2024	8.780	8.820	8.420	8.710	875,426	-0.11(-1.25%)
Jun 25, 2024	8.710	9.005	8.540	8.820	846,830	+0.06(+0.68%)
Jun 24, 2024	8.470	9.110	8.470	8.760	1,058,808	+0.26(+3.06%)
Jun 21, 2024	7.900	8.860	7.860	8.500	9,777,100	+0.63(+8.01%)
Jun 20, 2024	7.690	7.940	7.310	7.870	1,444,888	+0.23(+3.01%)
Jun 18, 2024	7.800	7.910	7.450	7.640	1,411,556	-0.17(-2.18%)
Jun 17, 2024	8.270	8.270	7.310	7.810	3,033,559	-0.56(-6.63%)
Jun 14, 2024	9.430	9.550	8.315	8.365	1,583,489	-1.10(-11.58%)
Jun 13, 2024	9.220	9.755	9.080	9.460	1,999,960	+0.64(+7.26%)
Jun 12, 2024	9.150	9.570	8.590	8.820	1,187,984	-0.18(-2.00%)
Jun 11, 2024	8.640	9.270	8.460	9.000	1,822,552	+0.00(+0.00%)
Jun 10, 2024	7.760	9.400	7.660	9.000	3,611,993	+1.10(+13.92%)
Jun 07, 2024	7.260	8.040	6.696	7.900	2,622,480	+0.79(+11.11%)
Jun 06, 2024	5.750	7.270	5.660	7.110	5,839,856	+1.55(+27.88%)
Jun 05, 2024	5.100	5.600	4.930	5.560	950,752	+0.49(+9.66%)
Jun 04, 2024	5.410	5.520	5.040	5.070	782,980	-0.37(-6.80%)
Jun 03, 2024	5.350	5.880	5.200	5.440	952,706	+0.17(+3.23%)
May 31, 2024	5.130	5.480	5.050	5.270	794,099	+0.17(+3.33%)
May 30, 2024	5.060	5.180	4.950	5.100	1,113,508	+0.09(+1.80%)
May 29, 2024	5.070	5.120	4.920	5.010	1,244,285	-0.17(-3.28%)
May 28, 2024	5.300	5.460	5.070	5.180	910,578	-0.04(-0.77%)
May 24, 2024	5.670	5.810	5.190	5.220	514,215	-0.44(-7.77%)
May 23, 2024	5.930	5.970	5.600	5.660	948,669	-0.27(-4.55%)
May 22, 2024	5.510	5.970	5.460	5.930	1,158,627	+0.36(+6.46%)
May 21, 2024	5.860	6.000	5.470	5.570	762,717	-0.37(-6.23%)
May 20, 2024	6.410	6.490	5.810	5.940	862,868	-0.50(-7.76%)
May 17, 2024	6.790	6.930	6.405	6.440	964,908	-0.28(-4.17%)
May 16, 2024	6.640	6.760	6.270	6.720	931,429	-0.09(-1.32%)
May 15, 2024	6.920	6.960	6.720	6.810	553,697	+0.10(+1.49%)
May 14, 2024	6.640	7.010	6.540	6.710	528,019	+0.12(+1.82%)
May 13, 2024	6.460	6.840	6.340	6.590	408,108	+0.18(+2.81%)
May 10, 2024	6.760	6.950	6.380	6.410	390,601	-0.32(-4.75%)
May 09, 2024	6.650	6.790	6.510	6.730	520,383	+0.05(+0.75%)
May 08, 2024	6.780	6.830	6.570	6.680	926,000	-0.20(-2.91%)
May 07, 2024	7.040	7.270	6.830	6.880	475,859	-0.13(-1.85%)
May 06, 2024	7.220	7.240	6.930	7.010	412,090	+0.06(+0.86%)
May 03, 2024	6.800	7.080	6.605	6.950	631,256	+0.39(+5.95%)
May 02, 2024	6.540	6.660	6.370	6.560	723,317	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Replimune Group Inc (NQ: REPL )

Historical Prices