Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.521	6.561	6.296	6.527	396,497	+0.00(+0.02%)
Jul 28, 2011	6.400	6.815	6.105	6.525	750,729	-0.32(-4.70%)
Jul 27, 2011	6.983	7.012	6.804	6.847	632,099	-0.12(-1.78%)
Jul 26, 2011	7.026	7.127	6.968	6.971	793,622	-0.06(-0.82%)
Jul 25, 2011	7.113	7.116	6.876	7.029	637,909	-0.01(-0.16%)
Jul 22, 2011	7.015	7.064	6.950	7.041	584,372	-0.03(-0.37%)
Jul 21, 2011	7.101	7.176	6.992	7.067	801,531	+0.10(+1.41%)
Jul 20, 2011	6.940	7.003	6.850	6.968	466,919	+0.05(+0.79%)
Jul 19, 2011	6.873	7.052	6.820	6.914	566,009	+0.16(+2.31%)
Jul 18, 2011	6.775	6.882	6.660	6.758	340,006	-0.02(-0.34%)
Jul 15, 2011	6.639	6.781	6.599	6.781	350,318	+0.23(+3.53%)
Jul 14, 2011	6.590	6.662	6.540	6.550	324,008	+0.01(+0.22%)
Jul 13, 2011	6.654	6.697	6.515	6.535	583,814	-0.13(-1.91%)
Jul 12, 2011	6.524	6.665	6.483	6.662	248,759	+0.14(+2.08%)
Jul 11, 2011	6.683	6.685	6.388	6.527	451,001	-0.12(-1.74%)
Jul 08, 2011	6.584	6.714	6.584	6.642	671,747	+0.06(+0.92%)
Jul 07, 2011	6.654	6.714	6.567	6.581	672,969	-0.01(-0.18%)
Jul 06, 2011	6.654	6.671	6.544	6.593	580,646	-0.06(-0.87%)
Jul 05, 2011	6.639	6.671	6.498	6.651	480,919	+0.03(+0.44%)
Jul 01, 2011	6.486	6.665	6.417	6.622	230,964	+0.13(+1.96%)
Jun 30, 2011	6.489	6.524	6.423	6.495	498,568	+0.05(+0.76%)
Jun 29, 2011	6.353	6.504	6.310	6.446	471,878	+0.05(+0.72%)
Jun 28, 2011	6.423	6.437	6.313	6.400	341,796	+0.01(+0.09%)
Jun 27, 2011	6.440	6.527	6.371	6.394	392,920	+0.00(+0.00%)
Jun 24, 2011	6.440	6.440	6.359	6.394	249,282	-0.03(-0.45%)
Jun 23, 2011	6.374	6.527	6.296	6.423	501,072	-0.12(-1.77%)
Jun 22, 2011	6.296	6.541	6.293	6.538	482,806	+0.22(+3.43%)
Jun 21, 2011	6.264	6.356	6.157	6.322	518,638	+0.11(+1.81%)
Jun 20, 2011	6.184	6.209	6.147	6.209	295,849	-0.00(-0.05%)
Jun 17, 2011	6.275	6.296	6.209	6.212	289,370	-0.02(-0.32%)
Jun 16, 2011	6.267	6.324	6.186	6.232	440,114	+0.02(+0.33%)
Jun 15, 2011	6.275	6.368	6.163	6.212	890,963	+0.01(+0.09%)
Jun 14, 2011	6.209	6.304	6.108	6.206	696,142	+0.07(+1.18%)
Jun 13, 2011	6.304	6.304	6.122	6.134	846,248	-0.17(-2.70%)
Jun 10, 2011	6.275	6.316	6.157	6.304	800,980	+0.02(+0.37%)
Jun 09, 2011	6.128	6.281	6.093	6.281	906,434	+0.18(+3.03%)
Jun 08, 2011	6.114	6.177	6.086	6.096	370,409	-0.02(-0.38%)
Jun 07, 2011	6.122	6.177	6.079	6.119	646,978	-0.05(-0.75%)
Jun 06, 2011	6.226	6.255	6.105	6.166	583,288	-0.08(-1.25%)
Jun 03, 2011	6.223	6.296	6.209	6.244	606,308	+0.06(+0.93%)
May 24, 2011	6.238	6.252	6.137	6.186	510,525	-0.02(-0.28%)
May 23, 2011	6.163	6.290	6.079	6.203	511,581	-0.05(-0.83%)
May 20, 2011	6.290	6.324	6.223	6.255	495,043	+0.01(+0.24%)
May 19, 2011	6.241	6.281	6.151	6.240	492,446	+0.03(+0.55%)
May 18, 2011	6.119	6.238	6.076	6.206	1,091,040	+0.09(+1.46%)
May 17, 2011	6.371	6.371	6.091	6.117	928,907	-0.15(-2.35%)
May 16, 2011	6.238	6.275	6.203	6.264	615,471	-0.01(-0.14%)
May 13, 2011	6.186	6.324	6.099	6.272	980,461	+0.07(+1.16%)
May 12, 2011	6.180	6.255	6.151	6.200	642,979	-0.03(-0.46%)
May 11, 2011	6.324	6.324	6.218	6.229	724,072	-0.09(-1.46%)
May 10, 2011	6.209	6.368	6.206	6.322	1,251,070	+0.09(+1.39%)
May 09, 2011	6.137	6.296	6.108	6.235	2,164,836	+0.16(+2.71%)
May 06, 2011	6.195	6.258	6.070	6.070	2,124,350	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices