Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.306 1.362 1.306 1.334 103,931 -0.01(-0.59%)
Jul 28, 2016 1.397 1.417 1.310 1.342 280,470 -0.01(-0.88%)
Jul 27, 2016 1.296 1.365 1.296 1.354 200,470 +0.06(+4.46%)
Jul 26, 2016 1.377 1.388 1.280 1.296 142,321 -0.06(-4.54%)
Jul 25, 2016 1.315 1.361 1.285 1.358 129,240 +0.01(+0.86%)
Jul 22, 2016 1.319 1.350 1.265 1.346 231,919 +0.04(+2.95%)
Jul 21, 2016 1.265 1.327 1.261 1.307 163,757 +0.01(+0.59%)
Jul 20, 2016 1.253 1.300 1.228 1.300 114,134 +0.03(+2.43%)
Jul 19, 2016 1.211 1.277 1.192 1.269 51,002 +0.03(+2.49%)
Jul 18, 2016 1.280 1.304 1.234 1.238 156,087 -0.02(-1.83%)
Jul 15, 2016 1.304 1.304 1.177 1.261 204,821 -0.04(-3.25%)
Jul 14, 2016 1.300 1.327 1.296 1.304 23,413 -0.00(-0.30%)
Jul 13, 2016 1.292 1.338 1.280 1.307 310,025 +0.04(+3.35%)
Jul 12, 2016 1.242 1.280 1.223 1.265 146,343 +0.04(+3.47%)
Jul 11, 2016 1.277 1.280 1.207 1.223 108,575 -0.03(-2.46%)
Jul 08, 2016 1.261 1.273 1.193 1.253 99,795 -0.00(-0.11%)
Jul 07, 2016 1.292 1.292 1.253 1.255 14,857 -0.02(-1.71%)
Jul 06, 2016 1.238 1.284 1.238 1.277 46,501 +0.02(+1.85%)
Jul 05, 2016 1.253 1.273 1.238 1.253 107,722 -0.02(-1.81%)
Jul 01, 2016 1.257 1.277 1.277 1.277 38,634 +0.00(+0.30%)
Jun 30, 2016 1.246 1.300 1.238 1.273 36,785 -0.01(-0.60%)
Jun 29, 2016 1.336 1.336 1.280 1.280 46,195 -0.02(-1.78%)
Jun 28, 2016 1.261 1.342 1.261 1.304 156,294 +0.05(+4.00%)
Jun 27, 2016 1.238 1.277 1.223 1.253 94,358 +0.00(+0.00%)
Jun 24, 2016 1.196 1.269 1.195 1.253 80,317 -0.03(-2.11%)
Jun 23, 2016 1.230 1.288 1.230 1.280 40,197 +0.07(+6.07%)
Jun 22, 2016 1.257 1.292 1.184 1.207 163,217 -0.10(-7.67%)
Jun 21, 2016 1.280 1.311 1.257 1.307 24,308 +0.02(+1.50%)
Jun 20, 2016 1.323 1.323 1.280 1.288 44,221 +0.00(+0.00%)
Jun 17, 2016 1.280 1.327 1.238 1.288 97,145 +0.00(+0.30%)
Jun 16, 2016 1.273 1.311 1.219 1.284 106,814 -0.03(-2.06%)
Jun 15, 2016 1.311 1.350 1.277 1.311 76,729 +0.00(+0.00%)
Jun 14, 2016 1.300 1.328 1.215 1.311 84,746 +0.00(+0.00%)
Jun 13, 2016 1.311 1.323 1.311 1.311 50,214 +0.00(+0.00%)
Jun 10, 2016 1.284 1.323 1.238 1.311 53,587 -0.01(-0.59%)
Jun 09, 2016 1.273 1.319 1.238 1.319 84,655 +0.05(+4.27%)
Jun 08, 2016 1.257 1.315 1.257 1.265 76,747 +0.03(+2.50%)
Jun 07, 2016 1.203 1.242 1.190 1.234 77,094 +0.03(+2.24%)
Jun 06, 2016 1.172 1.223 1.172 1.207 61,568 +0.04(+3.30%)
Jun 03, 2016 1.196 1.196 1.169 1.169 58,029 -0.02(-1.62%)
Jun 02, 2016 1.203 1.210 1.169 1.188 32,346 -0.02(-1.60%)
Jun 01, 2016 1.253 1.257 1.199 1.207 59,976 -0.05(-3.99%)
May 31, 2016 1.288 1.336 1.199 1.257 65,934 -0.06(-4.40%)
May 27, 2016 1.331 1.315 1.315 1.315 93,603 -0.03(-2.57%)
May 26, 2016 1.346 1.408 1.323 1.350 61,254 +0.00(+0.00%)
May 25, 2016 1.219 1.373 1.238 1.350 333,335 +0.11(+9.03%)
May 24, 2016 1.226 1.253 1.174 1.238 75,728 +0.00(+0.31%)
May 23, 2016 1.219 1.234 1.165 1.234 161,335 +0.01(+0.95%)
May 20, 2016 1.219 1.246 1.219 1.223 16,148 +0.00(+0.32%)
May 19, 2016 1.253 1.253 1.196 1.219 19,151 -0.02(-1.25%)
May 18, 2016 1.261 1.292 1.234 1.234 30,098 -0.02(-1.23%)
May 17, 2016 1.253 1.257 1.223 1.250 37,005 +0.02(+1.57%)
May 16, 2016 1.296 1.311 1.230 1.230 59,501 -0.02(-1.54%)
May 13, 2016 1.277 1.327 1.234 1.250 55,506 -0.02(-1.22%)
May 12, 2016 1.176 1.265 1.176 1.265 105,030 +0.10(+8.97%)
May 11, 2016 1.165 1.192 1.107 1.161 19,744 +0.01(+0.67%)
May 10, 2016 1.157 1.226 1.111 1.153 84,378 +0.03(+2.75%)
May 09, 2016 1.192 1.197 1.084 1.122 44,138 -0.07(-5.52%)
May 06, 2016 1.138 1.219 1.138 1.188 39,635 +0.03(+2.33%)
May 05, 2016 1.176 1.211 1.161 1.161 40,724 +0.01(+1.01%)
May 04, 2016 1.180 1.185 1.145 1.149 59,953 -0.02(-1.32%)
May 03, 2016 1.219 1.245 1.138 1.165 92,040 -0.08(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.