Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.770 3.000 2.700 2.930 58,996 +0.17(+6.16%)
Jul 30, 2019 2.750 2.820 2.600 2.760 46,085 +0.01(+0.36%)
Jul 29, 2019 2.540 2.800 2.518 2.750 31,267 +0.20(+7.84%)
Jul 26, 2019 2.310 2.570 2.300 2.550 91,600 +0.21(+8.97%)
Jul 25, 2019 2.090 2.550 2.090 2.340 119,464 +0.11(+4.93%)
Jul 24, 2019 2.550 2.690 2.220 2.230 168,171 -0.27(-10.80%)
Jul 23, 2019 2.650 2.750 2.450 2.500 226,525 -0.18(-6.72%)
Jul 22, 2019 2.880 2.880 2.650 2.680 93,653 -0.13(-4.63%)
Jul 19, 2019 2.790 2.830 2.600 2.810 122,100 +0.02(+0.72%)
Jul 18, 2019 2.990 3.000 2.700 2.790 95,648 -0.13(-4.45%)
Jul 17, 2019 3.110 3.122 2.920 2.920 54,632 -0.27(-8.46%)
Jul 16, 2019 2.990 3.190 2.989 3.190 33,006 +0.19(+6.33%)
Jul 15, 2019 3.160 3.160 2.982 3.000 50,564 -0.01(-0.33%)
Jul 12, 2019 3.280 3.360 2.980 3.010 37,400 -0.28(-8.51%)
Jul 11, 2019 3.210 3.290 3.130 3.290 41,273 +0.09(+2.81%)
Jul 10, 2019 3.080 3.220 3.080 3.200 30,525 +0.18(+5.96%)
Jul 09, 2019 3.250 3.290 2.930 3.020 70,452 -0.24(-7.36%)
Jul 08, 2019 3.350 3.370 3.250 3.260 59,537 -0.01(-0.31%)
Jul 05, 2019 3.260 3.380 3.260 3.270 38,500 -0.11(-3.25%)
Jul 03, 2019 3.280 3.380 3.200 3.380 17,400 +0.07(+2.11%)
Jul 02, 2019 3.300 3.410 3.300 3.310 34,391 -0.03(-0.90%)
Jul 01, 2019 3.590 3.590 3.260 3.340 42,897 -0.33(-8.99%)
Jun 28, 2019 3.600 3.800 3.477 3.670 1,303,700 +0.01(+0.27%)
Jun 27, 2019 3.280 3.700 3.280 3.660 86,169 +0.38(+11.59%)
Jun 26, 2019 3.740 3.912 3.280 3.280 102,268 -0.62(-15.90%)
Jun 25, 2019 3.980 3.980 3.800 3.900 50,636 -0.03(-0.76%)
Jun 24, 2019 3.780 3.980 3.740 3.930 72,152 +0.10(+2.61%)
Jun 21, 2019 3.870 3.890 3.740 3.830 41,700 -0.06(-1.54%)
Jun 20, 2019 3.940 3.960 3.740 3.890 61,632 -0.02(-0.51%)
Jun 19, 2019 3.590 4.000 3.530 3.910 94,939 +0.33(+9.22%)
Jun 18, 2019 3.110 3.590 3.020 3.580 101,103 +0.48(+15.48%)
Jun 17, 2019 2.920 3.110 2.910 3.100 73,949 +0.16(+5.44%)
Jun 14, 2019 2.770 3.038 2.760 2.940 41,400 +0.14(+5.00%)
Jun 13, 2019 2.800 2.815 2.710 2.800 46,711 +0.03(+1.08%)
Jun 12, 2019 2.740 2.800 2.710 2.770 45,829 -0.03(-1.07%)
Jun 11, 2019 2.810 2.825 2.550 2.800 67,855 +0.00(+0.00%)
Jun 10, 2019 2.750 2.806 2.680 2.800 52,632 +0.08(+2.94%)
Jun 07, 2019 2.750 2.820 2.640 2.720 86,400 -0.01(-0.37%)
Jun 06, 2019 2.800 2.830 2.650 2.730 68,864 -0.06(-2.15%)
Jun 05, 2019 2.690 2.830 2.690 2.790 60,046 -0.02(-0.71%)
Jun 04, 2019 2.620 2.830 2.620 2.810 78,707 +0.19(+7.25%)
Jun 03, 2019 2.800 2.810 2.620 2.620 121,285 -0.19(-6.76%)
May 31, 2019 3.050 3.050 2.750 2.810 75,600 -0.25(-8.17%)
May 30, 2019 2.750 3.110 2.690 3.060 112,107 +0.32(+11.68%)
May 29, 2019 2.670 2.750 2.550 2.740 101,765 +0.09(+3.40%)
May 28, 2019 3.030 3.050 2.650 2.650 88,985 -0.24(-8.30%)
May 24, 2019 2.660 2.890 2.660 2.890 39,000 +0.15(+5.47%)
May 23, 2019 2.590 2.790 2.590 2.740 143,556 +0.16(+6.20%)
May 22, 2019 3.040 3.180 2.560 2.580 255,110 -0.48(-15.69%)
May 21, 2019 3.300 3.380 3.000 3.060 102,760 -0.15(-4.67%)
May 20, 2019 3.280 3.379 3.150 3.210 119,069 +0.14(+4.56%)
May 17, 2019 4.000 4.000 3.070 3.070 395,600 -0.93(-23.25%)
May 16, 2019 4.600 4.800 4.000 4.000 222,292 -0.56(-12.28%)
May 15, 2019 4.710 4.800 4.560 4.560 44,218 -0.25(-5.20%)
May 14, 2019 4.600 4.830 4.560 4.810 56,503 +0.24(+5.25%)
May 13, 2019 4.930 4.930 4.550 4.570 62,704 -0.35(-7.11%)
May 10, 2019 4.610 4.920 4.510 4.920 32,700 +0.33(+7.19%)
May 09, 2019 4.590 4.610 4.500 4.590 38,853 +0.05(+1.10%)
May 08, 2019 4.400 4.590 4.400 4.540 53,644 +0.14(+3.18%)
May 07, 2019 4.500 4.590 4.400 4.400 58,919 -0.13(-2.87%)
May 06, 2019 4.610 4.640 4.505 4.530 46,183 -0.08(-1.74%)
May 03, 2019 4.510 4.610 4.440 4.610 147,200 +0.17(+3.83%)
May 02, 2019 4.510 4.640 4.425 4.440 65,016 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.