Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7400 0.7500 0.7300 0.7300 28,748 -0.00(-0.59%)
Jul 28, 2023 0.7340 0.7500 0.7340 0.7343 16,864 +0.03(+4.99%)
Jul 27, 2023 0.7400 0.7509 0.6994 0.6994 7,234 -0.04(-5.61%)
Jul 26, 2023 0.7085 0.7410 0.7000 0.7410 3,827 +0.02(+3.48%)
Jul 25, 2023 0.7400 0.7588 0.7160 0.7161 25,546 -0.02(-2.90%)
Jul 24, 2023 0.7328 0.7650 0.7225 0.7375 17,423 +0.01(+1.03%)
Jul 21, 2023 0.7190 0.7616 0.7190 0.7300 11,045 +0.01(+1.39%)
Jul 20, 2023 0.7000 0.7217 0.6801 0.7200 35,757 -0.00(-0.53%)
Jul 19, 2023 0.6900 0.7490 0.6850 0.7238 24,509 +0.05(+8.01%)
Jul 18, 2023 0.6700 0.6899 0.6400 0.6701 56,560 -0.02(-2.20%)
Jul 17, 2023 0.7691 0.8000 0.6850 0.6852 52,848 -0.08(-11.01%)
Jul 14, 2023 0.8300 0.8500 0.7600 0.7700 17,791 -0.05(-6.10%)
Jul 13, 2023 0.8500 0.8580 0.8196 0.8200 14,666 +0.01(+0.81%)
Jul 12, 2023 0.8000 0.8669 0.7738 0.8134 23,711 +0.01(+1.65%)
Jul 11, 2023 0.8500 0.9000 0.8002 0.8002 42,363 +0.04(+5.29%)
Jul 10, 2023 0.8171 0.8278 0.7599 0.7600 16,919 -0.05(-6.06%)
Jul 07, 2023 0.7600 0.8677 0.7600 0.8090 18,204 +0.06(+7.87%)
Jul 06, 2023 0.7600 0.8073 0.7000 0.7500 35,732 -0.00(-0.01%)
Jul 05, 2023 0.7400 0.7502 0.7400 0.7501 20,449 -0.00(-0.07%)
Jul 03, 2023 0.8200 0.8450 0.7317 0.7506 73,527 -0.14(-15.97%)
Jun 30, 2023 0.8300 0.9000 0.7684 0.8932 71,815 +0.10(+13.11%)
Jun 29, 2023 0.9100 0.9381 0.7501 0.7897 126,288 -0.08(-9.54%)
Jun 28, 2023 0.6500 1.000 0.6400 0.8730 160,451 +0.21(+32.27%)
Jun 27, 2023 0.6690 0.6843 0.6500 0.6600 12,490 +0.01(+1.54%)
Jun 26, 2023 0.6800 0.6900 0.6500 0.6500 7,262 -0.03(-4.41%)
Jun 23, 2023 0.6700 0.6800 0.6580 0.6800 4,539 -0.00(-0.58%)
Jun 22, 2023 0.6528 0.6840 0.6520 0.6840 17,921 +0.01(+1.32%)
Jun 21, 2023 0.6487 0.6800 0.6487 0.6751 36,525 +0.05(+7.16%)
Jun 20, 2023 0.6600 0.6770 0.6300 0.6300 21,401 -0.05(-7.89%)
Jun 16, 2023 0.6840 0.6840 0.6500 0.6840 12,142 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6840 0.6600 0.6840 7,316 +0.10(+17.93%)
May 08, 2023 0.5899 0.5918 0.5800 0.5800 7,237 -0.01(-1.71%)
May 05, 2023 0.5700 0.6159 0.5600 0.5901 9,980 +0.00(+0.02%)
May 04, 2023 0.5600 0.5900 0.5600 0.5900 4,832 +0.04(+7.74%)
May 03, 2023 0.5600 0.6300 0.5476 0.5476 15,858 -0.00(-0.71%)
May 02, 2023 0.5829 0.6200 0.5515 0.5515 13,075 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.