Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EHAB )

8.250 -0.100 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.360	8.460	8.185	8.250	739,317	-0.10(-1.20%)
May 16, 2024	8.560	8.730	8.285	8.350	697,881	-0.31(-3.58%)
May 15, 2024	9.180	9.260	8.575	8.660	654,897	-0.38(-4.20%)
May 14, 2024	8.910	9.240	8.835	9.040	1,161,836	+0.40(+4.63%)
May 13, 2024	8.600	8.900	8.570	8.640	1,105,433	+0.30(+3.60%)
May 10, 2024	8.290	8.470	7.900	8.340	1,602,831	+0.05(+0.60%)
May 09, 2024	7.555	8.860	7.545	8.290	3,215,621	-1.41(-14.54%)
May 08, 2024	9.780	9.875	9.500	9.700	369,903	-0.20(-2.02%)
May 07, 2024	9.860	10.04	9.850	9.900	223,278	+0.04(+0.41%)
May 06, 2024	10.26	10.30	9.830	9.860	284,972	-0.32(-3.14%)
May 03, 2024	10.19	10.34	10.07	10.18	281,692	+0.19(+1.90%)
May 02, 2024	10.32	10.32	9.900	9.990	281,620	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EHAB )

Historical Prices