Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

228.74 -2.20 (-0.95%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.155 9.316 9.084 9.135 8,995,939 +0.04(+0.46%)
Jul 30, 2003 9.120 9.128 8.993 9.093 13,203,796 -0.03(-0.34%)
Jul 29, 2003 9.283 9.297 9.085 9.124 11,994,411 -0.16(-1.74%)
Jul 28, 2003 9.264 9.356 9.212 9.285 9,075,592 +0.02(+0.23%)
Jul 25, 2003 9.066 9.285 9.057 9.264 9,234,380 +0.22(+2.40%)
Jul 24, 2003 9.133 9.235 9.045 9.047 8,780,665 -0.08(-0.84%)
Jul 23, 2003 9.076 9.133 8.987 9.124 7,092,055 +0.10(+1.06%)
Jul 22, 2003 8.780 9.107 8.780 9.028 11,361,345 +0.10(+1.08%)
Jul 21, 2003 8.980 9.074 8.926 8.932 8,496,410 -0.10(-1.13%)
Jul 18, 2003 8.999 9.070 8.913 9.034 7,484,337 +0.07(+0.84%)
Jul 17, 2003 9.030 9.137 8.947 8.959 8,838,974 -0.08(-0.91%)
Jul 16, 2003 9.047 9.110 8.943 9.041 9,616,770 -0.00(-0.04%)
Jul 15, 2003 9.137 9.229 8.913 9.045 13,787,664 -0.02(-0.25%)
Jul 14, 2003 9.055 9.155 8.980 9.068 12,199,012 +0.07(+0.73%)
Jul 11, 2003 8.778 9.070 8.765 9.003 19,041,954 +0.32(+3.67%)
Jul 10, 2003 8.634 8.701 8.405 8.684 13,718,162 +0.05(+0.58%)
Jul 09, 2003 8.720 8.732 8.634 8.634 11,300,954 -0.07(-0.77%)
Jul 08, 2003 8.400 8.780 8.396 8.701 16,713,511 +0.34(+4.11%)
Jul 07, 2003 8.202 8.369 8.127 8.357 10,863,639 +0.27(+3.30%)
Jul 03, 2003 8.096 8.154 8.067 8.090 5,933,691 -0.08(-1.03%)
Jul 02, 2003 8.208 8.258 8.148 8.175 10,010,354 +0.00(+0.02%)
Jul 01, 2003 8.225 8.231 8.031 8.173 13,279,285 -0.08(-0.93%)
Jun 30, 2003 8.279 8.392 8.229 8.250 8,951,947 -0.03(-0.39%)
Jun 27, 2003 8.390 8.452 8.261 8.283 6,632,354 -0.10(-1.17%)
Jun 26, 2003 8.336 8.392 8.219 8.380 10,108,229 +0.04(+0.53%)
Jun 25, 2003 8.394 8.621 8.304 8.336 12,203,177 +0.01(+0.12%)
Jun 24, 2003 8.288 8.398 8.279 8.327 8,331,115 +0.01(+0.12%)
Jun 23, 2003 8.461 8.480 8.265 8.317 10,171,223 -0.17(-2.04%)
Jun 20, 2003 8.596 8.636 8.442 8.490 11,603,951 -0.11(-1.23%)
Jun 19, 2003 8.703 8.749 8.561 8.596 9,650,610 -0.11(-1.26%)
Jun 18, 2003 8.624 8.805 8.607 8.705 10,478,125 +0.02(+0.24%)
Jun 17, 2003 8.676 8.734 8.594 8.684 11,986,602 +0.01(+0.09%)
Jun 16, 2003 8.586 8.692 8.503 8.676 10,534,872 +0.20(+2.31%)
Jun 13, 2003 8.567 8.586 8.436 8.480 11,683,605 -0.12(-1.34%)
Jun 12, 2003 8.490 8.617 8.477 8.596 11,051,060 +0.12(+1.43%)
Jun 11, 2003 8.494 8.494 8.321 8.475 12,455,414 -0.02(-0.23%)
Jun 10, 2003 8.240 8.536 8.240 8.494 12,245,087 +0.26(+3.20%)
Jun 09, 2003 8.442 8.471 8.225 8.231 13,822,025 -0.21(-2.53%)
Jun 06, 2003 8.672 8.692 8.432 8.444 16,003,395 -0.18(-2.09%)
Jun 05, 2003 8.432 8.657 8.407 8.624 11,376,964 +0.10(+1.13%)
Jun 04, 2003 8.407 8.557 8.386 8.528 16,138,233 +0.13(+1.51%)
Jun 03, 2003 8.106 8.438 8.106 8.402 19,021,130 +0.30(+3.65%)
Jun 02, 2003 8.183 8.281 8.085 8.106 15,739,183 -0.01(-0.14%)
May 30, 2003 8.000 8.137 7.946 8.117 14,343,939 +0.22(+2.85%)
May 29, 2003 7.952 8.048 7.875 7.893 13,882,936 -0.05(-0.68%)
May 28, 2003 7.914 8.039 7.704 7.946 13,207,440 +0.12(+1.60%)
May 27, 2003 7.660 7.914 7.616 7.822 16,619,280 +0.16(+2.13%)
May 23, 2003 7.712 7.714 7.593 7.658 9,582,670 -0.05(-0.70%)
May 22, 2003 7.770 7.770 7.654 7.712 11,453,494 -0.02(-0.20%)
May 21, 2003 7.493 7.760 7.493 7.727 22,483,990 +0.24(+3.15%)
May 20, 2003 7.825 7.904 7.338 7.491 58,103,316 -0.25(-3.23%)
May 19, 2003 8.125 8.163 7.702 7.741 42,830,860 -0.77(-9.03%)
May 16, 2003 8.578 8.609 8.442 8.509 12,090,204 -0.10(-1.16%)
May 15, 2003 8.644 8.657 8.436 8.609 14,559,994 +0.05(+0.63%)
May 14, 2003 8.768 8.826 8.536 8.555 9,276,029 -0.19(-2.22%)
May 13, 2003 8.817 8.845 8.724 8.749 9,335,639 -0.12(-1.41%)
May 12, 2003 8.701 8.918 8.624 8.874 10,821,990 +0.17(+2.01%)
May 09, 2003 8.605 8.703 8.525 8.699 7,184,985 +0.13(+1.55%)
May 08, 2003 8.557 8.720 8.530 8.567 10,072,827 -0.02(-0.27%)
May 07, 2003 8.519 8.694 8.490 8.590 9,692,259 +0.04(+0.52%)
May 06, 2003 8.528 8.724 8.511 8.546 13,382,887 +0.08(+1.00%)
May 05, 2003 8.538 8.582 8.461 8.461 9,119,064 -0.02(-0.23%)
May 02, 2003 8.375 8.573 8.365 8.480 12,485,350 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.