Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.28	10.37	10.22	10.23	55,983	+0.11(+1.09%)
Jul 28, 2023	10.13	10.18	10.08	10.12	88,313	+0.05(+0.53%)
Jul 27, 2023	10.12	10.19	10.06	10.07	68,485	-0.01(-0.09%)
Jul 26, 2023	10.00	10.09	9.980	10.08	45,544	+0.07(+0.71%)
Jul 25, 2023	9.960	10.04	9.930	10.01	70,174	-0.04(-0.45%)
Jul 24, 2023	10.17	10.19	10.04	10.05	116,868	-0.12(-1.18%)
Jul 21, 2023	10.21	10.21	10.10	10.17	174,912	-0.37(-3.46%)
Jul 20, 2023	10.60	10.60	10.51	10.54	112,438	+0.05(+0.52%)
Jul 19, 2023	10.48	10.51	10.44	10.48	89,953	+0.07(+0.70%)
Jul 18, 2023	10.32	10.43	10.28	10.41	116,402	+0.21(+2.03%)
Jul 17, 2023	10.21	10.22	10.15	10.20	126,453	+0.06(+0.59%)
Jul 14, 2023	10.18	10.19	10.11	10.14	71,186	+0.16(+1.60%)
Jul 13, 2023	9.860	10.00	9.850	9.980	105,008	+0.43(+4.50%)
Jul 12, 2023	9.410	9.570	9.390	9.550	78,290	+0.05(+0.53%)
Jul 11, 2023	9.360	9.500	9.320	9.500	114,639	+0.32(+3.54%)
Jul 10, 2023	9.180	9.190	9.150	9.175	71,209	+0.04(+0.38%)
Jul 07, 2023	9.030	9.170	9.030	9.140	93,356	+0.16(+1.78%)
Jul 06, 2023	8.980	9.030	8.910	8.980	56,543	-0.07(-0.83%)
Jul 05, 2023	9.125	9.135	9.050	9.055	91,428	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices