Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0800	0.0950	0.0770	0.0857	75,800	+0.01(+11.30%)
Jul 29, 2021	0.0760	0.0900	0.0760	0.0770	16,972	-0.02(-18.95%)
Jul 28, 2021	0.0950	0.0950	0.0732	0.0950	34,100	+0.00(+0.00%)
Jul 27, 2021	0.0950	0.0950	0.0950	0.0950	3,800	+0.00(+3.26%)
Jul 26, 2021	0.0750	0.0920	0.0721	0.0920	167,170	+0.01(+8.24%)
Jul 23, 2021	0.0780	0.0850	0.0750	0.0850	67,004	+0.00(+0.00%)
Jul 22, 2021	0.0950	0.0950	0.0847	0.0850	38,405	+0.01(+13.33%)
Jul 21, 2021	0.0900	0.0900	0.0750	0.0750	34,924	-0.01(-11.76%)
Jul 20, 2021	0.0850	0.0950	0.0850	0.0850	34,821	-0.00(-4.28%)
Jul 19, 2021	0.0935	0.0950	0.0850	0.0888	32,010	+0.00(+0.91%)
Jul 16, 2021	0.0800	0.1000	0.0800	0.0880	105,875	+0.00(+3.53%)
Jul 15, 2021	0.1100	0.1100	0.0850	0.0850	35,747	-0.02(-19.05%)
Jul 14, 2021	0.0905	0.1050	0.0740	0.1050	195,508	+0.01(+16.41%)
Jul 13, 2021	0.0857	0.0902	0.0857	0.0902	70,098	+0.00(+0.00%)
Jul 12, 2021	0.0902	0.0995	0.0811	0.0902	139,864	-0.01(-6.72%)
Jul 09, 2021	0.0902	0.1049	0.0902	0.0967	51,853	+0.00(+1.68%)
Jul 08, 2021	0.0950	0.1025	0.0925	0.0951	23,217	+0.00(+0.32%)
Jul 07, 2021	0.1150	0.1150	0.0900	0.0948	367,750	-0.02(-13.82%)
Jul 06, 2021	0.1200	0.1250	0.1050	0.1100	225,456	-0.01(-12.00%)
Jul 02, 2021	0.1200	0.1250	0.1200	0.1250	23,557	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices