Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.260	4.527	4.209	4.460	245,435	+0.15(+3.48%)
May 16, 2024	4.140	4.320	4.100	4.310	134,849	+0.15(+3.61%)
May 15, 2024	3.940	4.170	3.900	4.160	91,288	+0.25(+6.39%)
May 14, 2024	3.800	3.910	3.800	3.910	45,060	+0.11(+2.89%)
May 13, 2024	3.790	3.860	3.778	3.800	133,992	-0.01(-0.26%)
May 10, 2024	3.820	3.860	3.751	3.810	98,230	-0.04(-1.04%)
May 09, 2024	3.820	3.880	3.811	3.850	70,632	+0.01(+0.26%)
May 08, 2024	3.820	3.850	3.820	3.840	33,877	+0.01(+0.26%)
May 07, 2024	3.810	3.850	3.700	3.830	68,729	+0.04(+1.06%)
May 06, 2024	3.710	3.839	3.710	3.790	52,596	+0.01(+0.26%)
May 03, 2024	3.750	3.830	3.750	3.780	30,199	-0.05(-1.31%)
May 02, 2024	3.790	3.870	3.759	3.830	41,749	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices