Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	312.80	333.40	300.20	315.40	617	+3.80(+1.22%)
Jul 28, 2022	323.80	323.80	305.00	311.60	883	+6.60(+2.16%)
Jul 27, 2022	308.80	314.00	300.00	305.00	946	+1.20(+0.39%)
Jul 26, 2022	339.60	339.60	300.00	303.80	1,332	-20.20(-6.23%)
Jul 25, 2022	340.20	359.80	320.00	324.00	1,051	-22.40(-6.47%)
Jul 22, 2022	370.00	420.00	346.00	346.40	1,440	-29.00(-7.73%)
Jul 21, 2022	359.80	380.00	346.20	375.40	1,344	+5.00(+1.35%)
Jul 20, 2022	350.00	388.00	341.40	370.40	1,860	+11.20(+3.12%)
Jul 19, 2022	320.00	376.00	320.00	359.20	3,417	+18.60(+5.46%)
Jul 18, 2022	324.20	362.00	320.00	340.60	2,032	-6.40(-1.84%)
Jul 15, 2022	346.40	352.00	330.00	347.00	1,923	+8.60(+2.54%)
Jul 14, 2022	360.00	366.60	330.00	338.40	3,987	-6.60(-1.91%)
Jul 13, 2022	380.00	380.00	340.20	345.00	3,299	-45.00(-11.54%)
Jul 12, 2022	367.00	416.00	342.80	390.00	4,626	-9.00(-2.26%)
Jul 11, 2022	440.00	448.00	367.60	399.00	10,721	-81.00(-16.88%)
Jul 08, 2022	499.80	688.00	470.20	480.00	93,242	+160.00(+50.00%)
Jul 07, 2022	308.00	326.80	297.00	320.00	1,392	+18.40(+6.10%)
Jul 06, 2022	284.00	340.00	280.00	301.60	3,731	+24.40(+8.80%)
Jul 05, 2022	296.00	300.00	260.00	277.20	1,435	-14.20(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices