Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.580	8.500	7.510	7.790	25,320	+0.22(+2.91%)
Jul 28, 2023	7.700	7.920	7.440	7.570	7,679	-0.23(-2.95%)
Jul 27, 2023	8.090	8.110	7.800	7.800	9,145	-0.22(-2.74%)
Jul 26, 2023	7.590	8.236	7.590	8.020	50,337	+0.19(+2.43%)
Jul 25, 2023	8.030	8.225	7.638	7.830	23,274	-0.31(-3.81%)
Jul 24, 2023	8.140	8.420	7.810	8.140	18,182	+0.03(+0.37%)
Jul 21, 2023	8.370	8.620	8.050	8.110	31,179	-0.24(-2.87%)
Jul 20, 2023	9.200	9.304	8.300	8.350	102,583	-0.81(-8.84%)
Jul 19, 2023	9.040	9.890	9.030	9.160	102,979	-0.19(-2.03%)
Jul 18, 2023	9.000	9.727	8.760	9.350	81,898	-0.43(-4.40%)
Jul 17, 2023	10.14	11.29	8.994	9.780	559,112	-0.52(-5.05%)
Jul 14, 2023	7.920	10.30	7.700	10.30	797,293	+2.32(+29.07%)
Jul 13, 2023	8.010	8.120	7.670	7.980	29,377	+0.17(+2.18%)
Jul 12, 2023	7.850	7.995	7.700	7.810	27,869	-0.09(-1.14%)
Jul 11, 2023	7.620	8.190	7.620	7.900	27,209	+0.08(+1.02%)
Jul 10, 2023	7.360	7.820	7.360	7.820	11,511	+0.37(+4.97%)
Jul 07, 2023	7.480	7.952	7.360	7.450	23,628	-0.14(-1.84%)
Jul 06, 2023	7.580	8.080	7.400	7.590	12,689	-0.21(-2.69%)
Jul 05, 2023	7.810	8.390	7.560	7.800	76,732	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices