Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.700	3.810	3.660	3.800	906,402	+0.12(+3.26%)
Jul 28, 2023	3.630	3.705	3.590	3.680	1,188,066	+0.05(+1.38%)
Jul 27, 2023	3.610	3.760	3.560	3.630	1,676,712	+0.05(+1.40%)
Jul 26, 2023	3.470	3.635	3.452	3.580	882,813	+0.03(+0.85%)
Jul 25, 2023	3.830	3.850	3.460	3.550	1,823,607	-0.24(-6.33%)
Jul 24, 2023	3.670	3.810	3.440	3.790	2,187,251	+0.14(+3.84%)
Jul 21, 2023	3.480	3.705	3.460	3.650	2,025,923	+0.20(+5.80%)
Jul 20, 2023	3.350	3.470	3.190	3.450	1,203,539	+0.11(+3.29%)
Jul 19, 2023	3.300	3.575	3.300	3.340	2,182,156	+0.06(+1.83%)
Jul 18, 2023	3.330	3.480	3.210	3.280	1,637,909	-0.04(-1.20%)
Jul 17, 2023	3.140	3.360	3.030	3.320	1,245,659	+0.19(+6.07%)
Jul 14, 2023	3.250	3.280	3.120	3.130	896,028	-0.10(-3.10%)
Jul 13, 2023	3.270	3.350	3.165	3.230	1,221,615	-0.05(-1.52%)
Jul 12, 2023	3.180	3.295	3.080	3.280	1,399,924	+0.15(+4.79%)
Jul 11, 2023	3.190	3.230	3.090	3.130	988,131	-0.07(-2.19%)
Jul 10, 2023	3.110	3.210	3.025	3.200	1,280,070	+0.07(+2.24%)
Jul 07, 2023	3.040	3.220	3.020	3.130	1,284,046	+0.11(+3.64%)
Jul 06, 2023	3.060	3.070	2.940	3.020	1,181,683	-0.13(-4.13%)
Jul 05, 2023	3.250	3.250	3.075	3.150	1,439,168	-0.12(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices