Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.010 +0.230 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.000	7.030	6.600	6.820	118,139	-0.16(-2.29%)
Jul 28, 2023	6.780	7.040	6.780	6.980	49,508	+0.22(+3.25%)
Jul 27, 2023	6.950	7.150	6.680	6.760	67,245	-0.12(-1.74%)
Jul 26, 2023	6.330	6.980	6.300	6.880	97,182	+0.46(+7.17%)
Jul 25, 2023	6.760	6.940	6.400	6.420	164,977	-0.47(-6.82%)
Jul 24, 2023	7.410	7.430	6.750	6.890	125,774	-0.53(-7.14%)
Jul 21, 2023	7.660	7.731	7.120	7.420	138,884	-0.16(-2.11%)
Jul 20, 2023	7.870	7.870	7.430	7.580	65,187	-0.19(-2.45%)
Jul 19, 2023	7.870	7.990	7.610	7.770	318,064	-0.06(-0.77%)
Jul 18, 2023	7.540	8.220	7.400	7.830	431,366	+0.32(+4.26%)
Jul 17, 2023	7.100	7.520	7.020	7.510	347,861	+0.55(+7.90%)
Jul 14, 2023	7.200	7.240	6.930	6.960	118,999	-0.07(-1.00%)
Jul 13, 2023	7.370	7.380	6.800	7.030	113,729	-0.01(-0.14%)
Jul 12, 2023	7.320	7.350	6.960	7.040	149,561	+0.28(+4.14%)
Jul 11, 2023	6.430	7.275	6.350	6.760	369,544	+0.34(+5.30%)
Jul 10, 2023	6.350	6.470	6.260	6.420	40,988	+0.02(+0.31%)
Jul 07, 2023	6.280	6.820	6.280	6.400	118,170	+0.09(+1.43%)
Jul 06, 2023	6.270	6.440	6.180	6.310	104,580	-0.01(-0.16%)
Jul 05, 2023	6.680	6.700	6.250	6.320	144,867	-0.45(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices