Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	432.75	436.50	418.43	423.14	705,489	-2.75(-0.65%)
Jul 28, 2023	417.50	431.99	409.91	425.89	1,068,017	+15.08(+3.67%)
Jul 27, 2023	423.73	423.73	408.54	410.81	492,891	-7.38(-1.76%)
Jul 26, 2023	395.76	419.75	395.76	418.19	747,673	+21.57(+5.44%)
Jul 25, 2023	395.52	406.83	395.43	396.62	442,285	+0.04(+0.01%)
Jul 24, 2023	383.39	399.68	378.55	396.58	593,935	-6.14(-1.52%)
Jul 21, 2023	409.74	411.65	396.49	402.72	820,708	-7.33(-1.79%)
Jul 20, 2023	394.79	410.42	392.02	410.05	938,942	+12.80(+3.22%)
Jul 19, 2023	382.35	397.82	382.35	397.25	705,705	+15.03(+3.93%)
Jul 18, 2023	386.00	397.94	381.44	382.22	1,014,234	+11.50(+3.10%)
Jul 17, 2023	366.64	371.97	362.05	370.72	411,426	+6.62(+1.82%)
Jul 14, 2023	367.16	367.38	359.28	364.10	435,756	+0.98(+0.27%)
Jul 13, 2023	360.94	364.25	356.65	363.12	348,861	+5.63(+1.57%)
Jul 12, 2023	362.09	363.37	354.63	357.49	584,086	-1.38(-0.38%)
Jul 11, 2023	348.98	359.15	348.79	358.87	445,631	+8.92(+2.55%)
Jul 10, 2023	346.82	353.28	344.35	349.95	334,903	+3.04(+0.88%)
Jul 07, 2023	339.96	349.66	339.96	346.91	589,422	+11.65(+3.47%)
Jul 06, 2023	331.32	336.08	331.23	335.26	378,707	-0.97(-0.29%)
Jul 05, 2023	338.53	343.54	332.12	336.23	269,031	-4.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices