Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.540 -0.630 (-29.03%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.350 6.470 6.270 6.310 326,913 -0.10(-1.56%)
Jul 30, 2012 6.450 6.530 6.370 6.410 201,158 -0.05(-0.77%)
Jul 27, 2012 6.230 6.510 6.102 6.460 289,352 +0.25(+4.11%)
Jul 26, 2012 6.250 6.310 6.140 6.205 687,648 +0.04(+0.73%)
Jul 25, 2012 6.350 6.390 6.145 6.160 380,886 -0.11(-1.75%)
Jul 24, 2012 6.530 6.550 6.240 6.270 1,009,685 -0.24(-3.69%)
Jul 23, 2012 6.450 6.530 6.320 6.510 628,641 -0.03(-0.46%)
Jul 20, 2012 6.440 6.550 6.411 6.540 313,144 +0.03(+0.46%)
Jul 19, 2012 6.520 6.560 6.440 6.510 246,180 +0.01(+0.15%)
Jul 18, 2012 6.400 6.650 6.400 6.500 295,371 +0.07(+1.09%)
Jul 17, 2012 6.410 6.480 6.280 6.430 307,422 +0.05(+0.78%)
Jul 16, 2012 6.580 6.580 6.350 6.380 296,262 -0.20(-3.04%)
Jul 13, 2012 6.370 6.610 6.341 6.580 310,741 +0.22(+3.46%)
Jul 12, 2012 6.390 6.410 6.250 6.360 448,215 -0.08(-1.24%)
Jul 11, 2012 6.260 6.460 6.220 6.440 463,137 +0.18(+2.88%)
Jul 10, 2012 6.370 6.400 6.220 6.260 687,315 -0.04(-0.63%)
Jul 09, 2012 6.280 6.369 6.260 6.300 536,185 -0.04(-0.71%)
Jul 06, 2012 6.400 6.430 6.310 6.345 446,790 -0.15(-2.23%)
Jul 05, 2012 6.730 6.790 6.440 6.490 368,925 -0.24(-3.57%)
Jul 03, 2012 6.710 6.810 6.650 6.730 199,120 -0.00(-0.07%)
Jul 02, 2012 6.830 6.850 6.620 6.735 509,331 -0.08(-1.17%)
Jun 29, 2012 6.720 6.880 6.620 6.815 346,118 +0.29(+4.36%)
Jun 28, 2012 6.510 6.740 6.370 6.530 296,583 -0.01(-0.15%)
Jun 27, 2012 6.200 6.590 6.190 6.540 488,862 +0.39(+6.34%)
Jun 26, 2012 6.270 6.270 6.050 6.150 474,146 -0.10(-1.60%)
Jun 25, 2012 6.370 6.370 6.200 6.250 257,906 -0.25(-3.77%)
Jun 22, 2012 6.100 6.520 6.030 6.495 1,489,510 +0.40(+6.48%)
Jun 21, 2012 5.980 6.260 5.980 6.100 614,026 +0.14(+2.35%)
Jun 20, 2012 6.110 6.160 5.960 5.960 316,325 -0.17(-2.77%)
Jun 19, 2012 6.000 6.180 6.000 6.130 406,723 +0.14(+2.34%)
Jun 18, 2012 5.950 6.090 5.910 5.990 567,783 +0.00(+0.00%)
Jun 15, 2012 6.030 6.120 5.960 5.990 554,227 -0.05(-0.83%)
Jun 14, 2012 6.070 6.180 5.990 6.040 407,564 -0.01(-0.25%)
Jun 13, 2012 6.030 6.150 5.970 6.055 472,417 -0.00(-0.08%)
Jun 12, 2012 6.040 6.110 5.950 6.060 393,744 +0.06(+1.00%)
Jun 11, 2012 6.150 6.180 5.990 6.000 499,789 -0.15(-2.44%)
Jun 08, 2012 6.240 6.240 6.110 6.150 675,448 -0.11(-1.76%)
Jun 07, 2012 6.500 6.610 6.250 6.260 405,332 -0.14(-2.19%)
Jun 06, 2012 6.320 6.500 6.320 6.400 334,088 +0.09(+1.43%)
Jun 05, 2012 6.160 6.320 6.090 6.310 454,241 +0.07(+1.12%)
Jun 04, 2012 6.180 6.245 6.020 6.240 467,760 +0.07(+1.13%)
Jun 01, 2012 5.810 6.250 5.810 6.170 818,187 -0.10(-1.59%)
May 31, 2012 6.010 6.330 5.860 6.270 838,317 +0.26(+4.33%)
May 30, 2012 6.120 6.220 5.940 6.010 336,386 -0.21(-3.38%)
May 29, 2012 6.230 6.320 6.085 6.220 318,138 +0.04(+0.65%)
May 25, 2012 6.070 6.240 6.060 6.180 295,924 +0.13(+2.15%)
May 24, 2012 6.210 6.240 5.960 6.050 385,944 -0.16(-2.58%)
May 23, 2012 5.980 6.240 5.930 6.210 371,257 +0.03(+0.49%)
May 22, 2012 6.220 6.330 6.130 6.180 478,312 -0.02(-0.32%)
May 21, 2012 5.970 6.250 5.940 6.200 376,182 +0.25(+4.20%)
May 18, 2012 6.140 6.230 5.850 5.950 653,856 -0.19(-3.09%)
May 17, 2012 6.360 6.440 6.130 6.140 548,242 -0.22(-3.46%)
May 16, 2012 6.290 6.440 6.250 6.360 458,250 +0.06(+0.95%)
May 15, 2012 6.390 6.479 6.270 6.300 480,652 -0.11(-1.72%)
May 14, 2012 6.320 6.500 6.310 6.410 302,339 -0.03(-0.47%)
May 11, 2012 6.540 6.670 6.380 6.440 527,741 -0.18(-2.72%)
May 10, 2012 6.620 6.760 6.580 6.620 683,959 +0.04(+0.61%)
May 09, 2012 7.060 7.120 6.380 6.580 2,026,239 -0.56(-7.84%)
May 08, 2012 7.170 7.300 6.950 7.140 527,822 -0.12(-1.65%)
May 07, 2012 7.010 7.280 6.950 7.260 428,957 +0.19(+2.69%)
May 04, 2012 7.080 7.180 6.930 7.070 794,261 -0.03(-0.42%)
May 03, 2012 7.450 7.450 7.040 7.100 1,258,715 -0.39(-5.21%)
May 02, 2012 7.490 7.530 7.260 7.490 459,649 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.