Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.720	4.940	4.700	4.880	1,120,446	+0.13(+2.74%)
Jul 28, 2022	4.630	4.760	4.600	4.750	700,372	+0.12(+2.59%)
Jul 27, 2022	4.660	4.660	4.520	4.630	861,370	+0.00(+0.00%)
Jul 26, 2022	4.810	4.810	4.600	4.630	1,042,487	-0.21(-4.34%)
Jul 25, 2022	4.830	4.875	4.700	4.840	677,466	+0.04(+0.83%)
Jul 22, 2022	4.880	4.930	4.790	4.800	1,153,044	-0.14(-2.83%)
Jul 21, 2022	4.720	4.950	4.700	4.940	994,464	+0.21(+4.44%)
Jul 20, 2022	4.520	4.780	4.510	4.730	1,326,638	+0.18(+3.96%)
Jul 19, 2022	4.550	4.610	4.515	4.550	602,755	+0.09(+2.02%)
Jul 18, 2022	4.550	4.650	4.440	4.460	1,218,670	-0.06(-1.33%)
Jul 15, 2022	4.460	4.585	4.405	4.520	855,435	+0.12(+2.73%)
Jul 14, 2022	4.270	4.435	4.230	4.400	889,943	+0.06(+1.38%)
Jul 13, 2022	4.250	4.400	4.230	4.340	546,020	+0.03(+0.70%)
Jul 12, 2022	4.400	4.460	4.270	4.310	856,388	-0.12(-2.71%)
Jul 11, 2022	4.460	4.505	4.390	4.430	1,052,099	-0.06(-1.34%)
Jul 08, 2022	4.360	4.500	4.330	4.490	1,004,167	+0.08(+1.81%)
Jul 07, 2022	4.220	4.420	4.220	4.410	1,369,336	+0.20(+4.75%)
Jul 06, 2022	4.090	4.260	4.090	4.210	1,709,535	+0.10(+2.43%)
Jul 05, 2022	4.050	4.130	3.960	4.110	1,033,227	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices