Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.732 1.849 1.573 1.765 37,422 +0.03(+1.93%)
Jul 30, 2015 1.749 1.832 1.732 1.732 1,282 -0.00(-0.10%)
Jul 29, 2015 1.740 1.999 1.590 1.733 89,633 +0.00(+0.10%)
Jul 28, 2015 1.740 1.790 1.682 1.732 37,434 -0.03(-1.71%)
Jul 27, 2015 1.799 1.824 1.740 1.762 16,927 -0.01(-0.66%)
Jul 24, 2015 1.723 1.841 1.723 1.774 39,832 +0.03(+1.95%)
Jul 23, 2015 1.807 1.807 1.723 1.740 14,601 -0.06(-3.28%)
Jul 22, 2015 1.841 1.907 1.799 1.799 8,703 -0.04(-2.27%)
Jul 21, 2015 1.983 1.983 1.824 1.841 24,973 -0.04(-2.22%)
Jul 20, 2015 2.008 2.008 1.882 1.882 22,816 -0.13(-6.25%)
Jul 17, 2015 2.066 2.066 1.966 2.008 20,050 -0.06(-2.83%)
Jul 16, 2015 2.058 2.066 1.999 2.066 49,274 -0.02(-0.80%)
Jul 15, 2015 2.100 2.100 2.066 2.083 3,325 -0.08(-3.49%)
Jul 14, 2015 2.184 2.184 2.050 2.158 7,604 +0.07(+3.20%)
Jul 13, 2015 2.125 2.200 2.075 2.092 6,429 -0.06(-2.72%)
Jul 10, 2015 2.175 2.200 2.143 2.150 11,422 -0.06(-2.65%)
Jul 09, 2015 2.209 2.209 2.209 2.209 239 +0.12(+5.81%)
Jul 08, 2015 2.162 2.188 2.087 2.087 11,750 -0.03(-1.55%)
Jul 07, 2015 2.179 2.179 2.054 2.120 18,051 -0.08(-3.45%)
Jul 06, 2015 2.087 2.246 2.087 2.196 4,807 +0.04(+1.70%)
Jul 02, 2015 2.213 2.159 2.159 2.159 14,372 -0.06(-2.78%)
Jul 01, 2015 2.304 2.438 2.221 2.221 52,631 -0.10(-4.32%)
Jun 30, 2015 2.361 2.396 2.313 2.321 9,213 +0.02(+0.72%)
Jun 29, 2015 2.363 2.363 2.296 2.304 15,961 -0.08(-3.16%)
Jun 26, 2015 2.321 2.396 2.297 2.380 8,782 +0.03(+1.42%)
Jun 25, 2015 2.396 2.396 2.329 2.346 19,265 -0.02(-0.88%)
Jun 24, 2015 2.297 2.438 2.296 2.367 3,939 +0.03(+1.25%)
Jun 23, 2015 2.410 2.410 2.271 2.338 10,336 -0.03(-1.06%)
Jun 22, 2015 2.446 2.446 2.338 2.363 10,937 -0.07(-2.75%)
Jun 19, 2015 2.396 2.430 2.313 2.430 7,606 +0.12(+5.05%)
Jun 18, 2015 2.371 2.405 2.313 2.313 17,373 +0.01(+0.54%)
Jun 17, 2015 2.363 2.363 2.300 2.300 1,870 -0.04(-1.61%)
Jun 16, 2015 2.375 2.387 2.337 2.338 6,486 +0.01(+0.36%)
Jun 15, 2015 2.363 2.405 2.279 2.329 7,425 -0.04(-1.76%)
Jun 12, 2015 2.363 2.372 2.363 2.371 1,688 +0.03(+1.07%)
Jun 11, 2015 2.321 2.380 2.321 2.346 16,943 +0.00(+0.18%)
Jun 10, 2015 2.392 2.392 2.342 2.342 1,232 -0.02(-1.06%)
Jun 09, 2015 2.425 2.425 2.334 2.367 8,981 +0.00(+0.00%)
Jun 08, 2015 2.409 2.450 2.350 2.367 28,824 -0.07(-2.74%)
Jun 05, 2015 2.400 2.475 2.400 2.434 2,967 -0.01(-0.34%)
Jun 04, 2015 2.392 2.467 2.375 2.442 1,971 -0.02(-0.68%)
Jun 03, 2015 2.509 2.534 2.417 2.459 12,486 -0.09(-3.59%)
Jun 02, 2015 2.588 2.588 2.517 2.550 4,416 +0.06(+2.34%)
Jun 01, 2015 2.560 2.560 2.475 2.492 3,246 -0.03(-1.32%)
May 29, 2015 2.525 2.525 2.525 2.525 551 -0.05(-2.11%)
May 28, 2015 2.534 2.609 2.534 2.580 3,474 +0.05(+1.82%)
May 27, 2015 2.600 2.659 2.484 2.534 13,735 -0.05(-1.94%)
May 26, 2015 2.584 2.584 2.500 2.584 4,174 +0.01(+0.32%)
May 22, 2015 2.484 2.575 2.575 2.575 12,238 +0.15(+6.19%)
May 21, 2015 2.425 2.425 2.425 2.425 287 -0.06(-2.51%)
May 20, 2015 2.400 2.500 2.350 2.488 8,349 +0.13(+5.48%)
May 19, 2015 2.370 2.412 2.350 2.359 4,864 -0.05(-2.08%)
May 18, 2015 2.404 2.409 2.342 2.409 8,316 -0.01(-0.35%)
May 15, 2015 2.392 2.459 2.375 2.417 6,768 +0.04(+1.75%)
May 14, 2015 2.467 2.509 2.375 2.375 13,795 -0.06(-2.40%)
May 13, 2015 2.400 2.475 2.400 2.434 3,232 +0.01(+0.34%)
May 12, 2015 2.425 2.463 2.425 2.425 3,640 +0.03(+1.04%)
May 11, 2015 2.417 2.417 2.392 2.400 5,806 -0.03(-1.03%)
May 08, 2015 2.485 2.485 2.396 2.425 7,293 -0.09(-3.64%)
May 07, 2015 2.575 2.575 2.500 2.517 6,260 -0.03(-1.15%)
May 06, 2015 2.596 2.621 2.496 2.546 7,160 -0.06(-2.27%)
May 05, 2015 2.605 2.605 2.605 2.605 1,053 -0.02(-0.60%)
May 04, 2015 2.679 2.679 2.538 2.621 2,663 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.