Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.803
HKD
+0.002 (+0.02%)
Streaming Realtime Price
Updated: 8:24 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
7.849
7.849
7.849
7.849
996
-0.00(-0.00%)
Jul 29, 2022
7.850
7.851
7.849
7.850
17,806
+0.00(+0.00%)
Jul 28, 2022
7.850
7.850
7.849
7.849
965
+0.00(+0.01%)
Jul 27, 2022
7.849
7.850
7.849
7.849
2,325
-0.00(-0.01%)
Jul 26, 2022
7.849
7.850
7.849
7.849
2,212
+0.00(+0.00%)
Jul 25, 2022
7.849
7.849
7.849
7.849
1,468
-0.00(-0.01%)
Jul 24, 2022
7.849
7.849
7.847
7.849
744
+0.00(+0.02%)
Jul 22, 2022
7.849
7.850
7.848
7.848
30,412
-0.00(-0.01%)
Jul 21, 2022
7.849
7.849
7.848
7.849
1,670
-0.00(-0.01%)
Jul 20, 2022
7.850
7.851
7.849
7.850
1,110
-0.00(-0.00%)
Jul 19, 2022
7.850
7.850
7.850
7.850
592
+0.00(+0.00%)
Jul 18, 2022
7.850
7.850
7.849
7.850
1,123
-0.00(-0.00%)
Jul 17, 2022
7.850
7.850
7.849
7.850
369
+0.00(+0.00%)
Jul 15, 2022
7.850
7.850
7.849
7.850
16,087
+0.00(+0.00%)
Jul 14, 2022
7.850
7.850
7.849
7.850
989
+0.00(+0.00%)
Jul 13, 2022
7.850
7.849
7.849
7.849
1,418
-0.00(-0.00%)
Jul 12, 2022
7.850
7.850
7.850
7.850
839
+0.00(+0.00%)
Jul 11, 2022
7.850
7.850
7.849
7.850
1,118
+0.00(+0.01%)
Jul 10, 2022
7.848
7.849
7.848
7.848
420
+0.00(+0.00%)
Jul 08, 2022
7.848
7.849
7.847
7.848
27,381
+0.00(+0.01%)
Jul 07, 2022
7.848
7.848
7.847
7.848
1,679
+0.00(+0.01%)
Jul 06, 2022
7.847
7.847
7.847
7.847
1,796
+0.00(+0.01%)
Jul 05, 2022
7.846
7.847
7.846
7.846
1,629
+0.00(+0.01%)
Jul 04, 2022
7.846
7.846
7.845
7.846
1,581
-0.00(-0.01%)
Jul 03, 2022
7.847
7.847
7.846
7.847
384
+0.00(+0.01%)
Jul 01, 2022
7.846
7.848
7.846
7.846
25,659
-0.00(-0.01%)
Jun 30, 2022
7.846
7.847
7.846
7.847
1,598
+0.00(+0.01%)
Jun 29, 2022
7.846
7.847
7.846
7.846
1,831
+0.00(+0.00%)
Jun 28, 2022
7.848
7.848
7.846
7.846
1,638
-0.00(-0.01%)
Jun 27, 2022
7.847
7.847
7.846
7.847
1,908
-0.00(-0.03%)
Jun 26, 2022
7.849
7.849
7.849
7.849
433
+0.00(+0.00%)
Jun 24, 2022
7.850
7.850
7.848
7.849
26,138
-0.00(-0.00%)
Jun 23, 2022
7.850
7.850
7.849
7.849
1,700
-0.00(-0.01%)
Jun 22, 2022
7.850
7.850
7.849
7.850
1,077
-0.00(-0.00%)
Jun 21, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 20, 2022
7.850
7.851
7.850
7.850
946
+0.00(+0.00%)
Jun 19, 2022
7.850
7.850
7.849
7.850
247
-0.00(-0.00%)
Jun 17, 2022
7.849
7.850
7.849
7.850
21,178
+0.00(+0.00%)
Jun 16, 2022
7.849
7.850
7.849
7.849
1,288
+0.00(+0.00%)
Jun 15, 2022
7.850
7.850
7.849
7.849
1,184
-0.00(-0.01%)
Jun 14, 2022
7.850
7.850
7.850
7.850
936
+0.00(+0.00%)
Jun 13, 2022
7.850
7.850
7.850
7.850
922
+0.00(+0.01%)
Jun 12, 2022
7.849
7.849
7.849
7.849
507
+0.00(+0.00%)
Jun 10, 2022
7.849
7.850
7.848
7.849
29,990
+0.00(+0.01%)
Jun 09, 2022
7.849
7.849
7.848
7.849
1,664
+0.00(+0.01%)
Jun 08, 2022
7.848
7.849
7.847
7.848
11,557
+0.00(+0.02%)
Jun 07, 2022
7.846
7.846
7.846
7.846
30,194
+0.00(+0.02%)
Jun 06, 2022
7.845
7.845
7.844
7.845
15,970
-0.00(-0.01%)
Jun 05, 2022
7.845
7.847
7.845
7.846
9,926
+0.00(+0.02%)
Jun 03, 2022
7.845
7.846
7.844
7.844
43,914
-0.00(-0.01%)
Jun 02, 2022
7.845
7.845
7.845
7.845
2,085
-0.00(-0.04%)
Jun 01, 2022
7.848
7.848
7.847
7.848
2,433
+0.00(+0.01%)
May 31, 2022
7.847
7.847
7.846
7.847
12,481
-0.00(-0.01%)
May 30, 2022
7.848
7.849
7.848
7.848
3,463
-0.00(-0.01%)
May 29, 2022
7.849
7.849
7.849
7.849
580
+0.00(+0.00%)
May 27, 2022
7.849
7.850
7.849
7.849
30,803
-0.00(-0.01%)
May 26, 2022
7.849
7.850
7.849
7.849
1,714
-0.00(-0.00%)
May 25, 2022
7.850
7.850
7.849
7.850
1,035
+0.00(+0.01%)
May 24, 2022
7.849
7.849
7.849
7.849
3,062
-0.00(-0.00%)
May 23, 2022
7.849
7.849
7.849
7.849
2,418
+0.00(+0.01%)
May 22, 2022
7.848
7.848
7.847
7.848
6,757
+0.00(+0.02%)
May 20, 2022
7.847
7.849
7.847
7.847
43,972
-0.00(-0.01%)
May 19, 2022
7.847
7.848
7.847
7.847
4,990
-0.00(-0.02%)
May 18, 2022
7.849
7.849
7.849
7.849
1,850
-0.00(-0.01%)
May 17, 2022
7.849
7.849
7.849
7.849
1,397
-0.00(-0.01%)
May 16, 2022
7.850
7.850
7.850
7.850
808
+0.00(+0.00%)
May 15, 2022
7.850
7.850
7.850
7.850
173
+0.00(+0.00%)
May 13, 2022
7.850
7.850
7.850
7.850
19,910
-0.00(-0.00%)
May 12, 2022
7.850
7.850
7.850
7.850
775
+0.00(+0.00%)
May 11, 2022
7.850
7.850
7.850
7.850
984
+0.00(+0.00%)
May 10, 2022
7.850
7.850
7.849
7.849
1,344
+0.00(+0.00%)
May 09, 2022
7.849
7.850
7.849
7.849
1,440
-0.00(-0.00%)
May 08, 2022
7.849
7.850
7.849
7.850
244
+0.00(+0.00%)
May 06, 2022
7.849
7.850
7.849
7.849
29,523
+0.00(+0.01%)
May 05, 2022
7.849
7.850
7.849
7.849
1,462
+0.00(+0.01%)
May 04, 2022
7.848
7.849
7.848
7.848
2,454
+0.00(+0.01%)
May 03, 2022
7.847
7.848
7.847
7.848
1,995
+0.00(+0.00%)
May 02, 2022
7.848
7.848
7.848
7.848
1,739
+0.00(+0.02%)
May 01, 2022
7.847
7.847
7.846
7.846
499
+0.00(+0.00%)
Apr 29, 2022
7.847
7.848
7.846
7.846
35,028
-0.00(-0.00%)
Apr 28, 2022
7.847
7.847
7.846
7.846
1,671
-0.00(-0.00%)
Apr 27, 2022
7.846
7.846
7.846
7.846
1,531
+0.00(+0.02%)
Apr 26, 2022
7.845
7.846
7.845
7.845
2,054
-0.00(-0.02%)
Apr 25, 2022
7.847
7.848
7.847
7.847
1,713
+0.00(+0.01%)
Apr 24, 2022
7.846
7.847
7.846
7.847
363
+0.00(+0.00%)
Apr 22, 2022
7.845
7.847
7.844
7.846
31,963
+0.00(+0.02%)
Apr 21, 2022
7.845
7.845
7.845
7.845
1,582
+0.00(+0.01%)
Apr 20, 2022
7.844
7.844
7.843
7.844
2,154
+0.00(+0.01%)
Apr 19, 2022
7.842
7.843
7.841
7.843
2,268
+0.00(+0.01%)
Apr 18, 2022
7.841
7.843
7.841
7.842
1,758
-0.00(-0.02%)
Apr 17, 2022
7.843
7.844
7.843
7.843
480
-0.00(-0.00%)
Apr 15, 2022
7.843
7.844
7.843
7.844
19,668
+0.00(+0.01%)
Apr 14, 2022
7.843
7.843
7.843
7.843
1,524
+0.00(+0.05%)
Apr 13, 2022
7.839
7.840
7.838
7.839
2,266
+0.00(+0.03%)
Apr 12, 2022
7.837
7.838
7.836
7.836
2,024
-0.00(-0.02%)
Apr 11, 2022
7.838
7.838
7.838
7.838
1,760
-0.00(-0.02%)
Apr 10, 2022
7.838
7.840
7.839
7.840
514
+0.00(+0.01%)
Apr 08, 2022
7.838
7.839
7.836
7.839
29,779
+0.00(+0.03%)
Apr 07, 2022
7.838
7.838
7.836
7.837
2,339
-0.00(-0.01%)
Apr 06, 2022
7.838
7.838
7.837
7.838
1,802
+0.00(+0.05%)
Apr 05, 2022
7.834
7.834
7.833
7.834
2,020
-0.00(-0.01%)
Apr 04, 2022
7.834
7.835
7.834
7.834
2,298
+0.00(+0.00%)
Apr 03, 2022
7.834
7.835
7.833
7.834
456
+0.00(+0.01%)
Apr 01, 2022
7.832
7.836
7.831
7.833
36,676
+0.00(+0.02%)
Mar 31, 2022
7.832
7.833
7.831
7.832
2,191
+0.00(+0.06%)
Mar 30, 2022
7.827
7.827
7.827
7.827
1,784
-0.00(-0.00%)
Mar 29, 2022
7.827
7.828
7.827
7.827
2,354
-0.00(-0.02%)
Mar 28, 2022
7.830
7.829
7.829
7.829
1,581
+0.00(+0.01%)
Mar 27, 2022
7.828
7.828
7.827
7.828
271
+0.00(+0.01%)
Mar 25, 2022
7.823
7.829
7.823
7.828
29,151
+0.00(+0.05%)
Mar 24, 2022
7.823
7.824
7.823
7.823
1,710
-0.00(-0.01%)
Mar 23, 2022
7.824
7.824
7.824
163
-0.00(-0.04%)
Mar 22, 2022
7.826
7.827
7.827
7.827
1,615
+0.00(+0.02%)
Mar 21, 2022
7.825
7.825
7.825
7.825
1,519
+0.00(+0.01%)
Mar 20, 2022
7.825
7.824
7.824
7.824
307
-0.00(-0.00%)
Mar 18, 2022
7.817
7.825
7.816
7.824
37,234
+0.01(+0.09%)
Mar 17, 2022
7.817
7.817
7.816
7.817
2,194
-0.00(-0.05%)
Mar 16, 2022
7.819
7.821
7.821
7.821
1,727
-0.01(-0.07%)
Mar 15, 2022
7.828
7.827
7.826
7.827
1,993
-0.00(-0.03%)
Mar 14, 2022
7.830
7.829
7.829
7.829
1,529
+0.00(+0.01%)
Mar 13, 2022
7.828
7.829
7.829
7.829
414
-0.00(-0.00%)
Mar 11, 2022
7.822
7.829
7.821
7.829
36,439
+0.01(+0.08%)
Mar 10, 2022
7.822
7.823
7.821
7.822
1,090
+0.00(+0.04%)
Mar 09, 2022
7.819
7.819
7.819
7.819
937
+0.00(+0.00%)
Mar 08, 2022
7.818
7.819
7.819
7.819
962
+0.00(+0.00%)
Mar 07, 2022
7.819
7.819
7.818
7.819
945
+0.00(+0.06%)
Mar 06, 2022
7.814
7.814
7.813
7.814
121
+0.00(+0.02%)
Mar 04, 2022
7.816
7.818
7.812
7.812
43,453
-0.00(-0.04%)
Mar 03, 2022
7.816
7.816
7.815
7.815
1,030
+0.00(+0.03%)
Mar 02, 2022
7.812
7.813
7.813
7.813
1,146
-0.00(-0.02%)
Mar 01, 2022
7.815
7.816
7.815
7.815
1,489
+0.00(+0.02%)
Feb 28, 2022
7.814
7.814
7.814
7.814
1,020
+0.01(+0.07%)
Feb 27, 2022
7.809
7.808
7.808
7.808
216
+0.00(+0.01%)
Feb 25, 2022
7.808
7.809
7.807
7.808
34,576
+0.00(+0.00%)
Feb 24, 2022
7.808
7.808
7.807
7.808
1,364
+0.00(+0.04%)
Feb 23, 2022
7.805
7.805
7.804
7.805
1,622
+0.00(+0.03%)
Feb 22, 2022
7.802
7.802
7.802
7.802
945
+0.00(+0.01%)
Feb 21, 2022
7.801
7.801
7.801
7.801
1,018
+0.00(+0.01%)
Feb 20, 2022
7.800
7.800
7.799
7.800
210
+0.00(+0.01%)
Feb 18, 2022
7.799
7.801
7.799
7.800
34,168
+0.00(+0.01%)
Feb 17, 2022
7.799
7.800
7.799
7.799
1,507
-0.00(-0.02%)
Feb 16, 2022
7.801
7.801
7.801
7.801
1,106
-0.00(-0.01%)
Feb 15, 2022
7.801
7.802
7.801
7.801
1,108
-0.00(-0.01%)
Feb 14, 2022
7.801
7.803
7.802
7.802
1,160
+0.00(+0.01%)
Feb 13, 2022
7.801
7.802
7.801
7.801
575
+0.00(+0.03%)
Feb 11, 2022
7.795
7.804
7.794
7.799
47,757
+0.00(+0.05%)
Feb 10, 2022
7.795
7.795
7.794
7.795
1,278
+0.00(+0.06%)
Feb 09, 2022
7.790
7.792
7.791
7.791
929
-0.00(-0.04%)
Feb 08, 2022
7.794
7.794
7.793
7.794
1,379
+0.00(+0.03%)
Feb 07, 2022
7.792
7.792
7.792
342
+0.00(+0.05%)
Feb 06, 2022
7.789
7.787
7.788
208
-0.00(-0.00%)
Feb 04, 2022
7.793
7.794
7.787
7.788
37,757
-0.01(-0.07%)
Feb 03, 2022
7.793
7.794
7.793
7.793
1,150
-0.00(-0.05%)
Feb 02, 2022
7.794
7.797
7.795
7.797
1,818
+0.00(+0.04%)
Feb 01, 2022
7.794
7.794
7.794
7.794
742
-0.00(-0.04%)
Jan 31, 2022
7.797
7.797
7.797
7.797
840
+0.00(+0.06%)
Jan 30, 2022
7.793
7.793
7.792
7.792
413
+0.00(+0.01%)
Jan 28, 2022
7.789
7.795
7.788
7.792
41,330
+0.00(+0.03%)
Jan 27, 2022
7.789
7.790
7.789
7.789
1,048
+0.00(+0.03%)
Jan 26, 2022
7.787
7.788
7.787
7.787
806
+0.00(+0.02%)
Jan 25, 2022
7.786
7.786
7.785
7.786
1,197
-0.00(-0.01%)
Jan 24, 2022
7.786
7.786
7.786
399
-0.00(-0.00%)
Jan 23, 2022
7.787
7.787
7.786
7.786
295
+0.00(+0.00%)
Jan 21, 2022
7.786
7.789
7.785
7.786
40,587
-0.00(-0.00%)
Jan 20, 2022
7.786
7.787
7.786
7.787
1,255
-0.00(-0.05%)
Jan 19, 2022
7.789
7.791
7.790
7.790
1,421
-0.00(-0.03%)
Jan 18, 2022
7.791
7.793
7.791
7.793
862
+0.00(+0.03%)
Jan 17, 2022
7.790
7.791
7.790
7.790
1,349
+0.01(+0.08%)
Jan 16, 2022
7.784
7.784
7.782
7.784
344
-0.00(-0.00%)
Jan 14, 2022
7.786
7.789
7.782
7.784
46,353
-0.00(-0.03%)
Jan 13, 2022
7.786
7.788
7.786
7.786
1,613
-0.00(-0.06%)
Jan 12, 2022
7.791
7.791
7.790
7.791
1,149
-0.00(-0.06%)
Jan 11, 2022
7.795
7.796
7.795
7.795
1,353
+0.00(+0.01%)
Jan 10, 2022
7.795
7.795
7.795
7.795
1,224
-0.00(-0.03%)
Jan 09, 2022
7.798
7.798
7.797
7.797
426
+0.00(+0.00%)
Jan 07, 2022
7.800
7.801
7.796
7.797
45,235
-0.00(-0.04%)
Jan 06, 2022
7.800
7.801
7.800
7.800
1,416
+0.01(+0.08%)
Jan 05, 2022
7.796
7.796
7.794
7.795
1,590
+0.00(+0.01%)
Jan 04, 2022
7.793
7.794
7.794
7.794
1,244
-0.00(-0.05%)
Jan 03, 2022
7.796
7.798
7.797
7.797
1,214
+0.00(+0.02%)
Jan 02, 2022
7.798
7.796
7.795
7.796
430
+0.00(+0.00%)
Dec 31, 2021
7.799
7.799
7.795
7.796
34,728
-0.00(-0.02%)
Dec 30, 2021
7.799
7.798
7.798
7.798
1,098
+0.00(+0.01%)
Dec 29, 2021
7.796
7.797
7.796
7.797
1,134
-0.00(-0.02%)
Dec 28, 2021
7.798
7.798
7.798
388
-0.00(-0.00%)
Dec 27, 2021
7.799
7.799
7.798
7.798
1,185
-0.00(-0.00%)
Dec 26, 2021
7.799
7.799
7.798
7.799
254
-0.00(-0.02%)
Dec 24, 2021
7.798
7.800
7.798
7.800
30,256
+0.00(+0.02%)
Dec 23, 2021
7.799
7.798
7.799
389
-0.00(-0.01%)
Dec 22, 2021
7.800
7.800
7.799
7.799
1,104
-0.00(-0.02%)
Dec 21, 2021
7.800
7.801
7.800
7.801
1,208
-0.00(-0.01%)
Dec 20, 2021
7.801
7.801
7.801
7.801
1,172
-0.00(-0.01%)
Dec 19, 2021
7.803
7.802
7.801
7.802
340
-0.00(-0.01%)
Dec 17, 2021
7.804
7.804
7.800
7.803
38,424
-0.00(-0.01%)
Dec 16, 2021
7.804
7.804
7.803
7.803
1,099
+0.00(+0.00%)
Dec 15, 2021
7.802
7.803
7.802
7.803
1,447
+0.00(+0.03%)
Dec 14, 2021
7.801
7.801
7.801
7.801
1,224
-0.00(-0.01%)
Dec 13, 2021
7.801
7.802
7.801
7.801
1,264
+0.00(+0.03%)
Dec 12, 2021
7.799
7.799
7.798
7.799
324
+0.00(+0.01%)
Dec 10, 2021
7.797
7.800
7.797
7.798
34,920
+0.00(+0.02%)
Dec 09, 2021
7.797
7.797
7.797
7.797
1,113
-0.00(-0.02%)
Dec 08, 2021
7.797
7.798
7.797
7.798
1,336
-0.00(-0.00%)
Dec 07, 2021
7.798
7.798
7.797
7.798
1,384
-0.00(-0.03%)
Dec 06, 2021
7.800
7.800
7.800
7.800
1,185
+0.01(+0.07%)
Dec 05, 2021
7.795
7.795
7.794
7.795
97
+0.00(+0.00%)
Dec 03, 2021
7.791
7.798
7.789
7.795
38,328
+0.00(+0.03%)
Dec 02, 2021
7.791
7.793
7.792
7.793
1,456
+0.00(+0.01%)
Dec 01, 2021
7.792
7.793
7.792
7.792
1,076
-0.00(-0.06%)
Nov 30, 2021
7.796
7.798
7.797
7.797
1,503
-0.00(-0.03%)
Nov 29, 2021
7.800
7.799
7.800
473
+0.00(+0.02%)
Nov 28, 2021
7.799
7.798
7.798
7.798
426
+0.00(+0.00%)
Nov 26, 2021
7.796
7.800
7.795
7.798
34,770
+0.00(+0.02%)
Nov 25, 2021
7.796
7.797
7.796
7.797
1,241
-0.00(-0.02%)
Nov 24, 2021
7.798
7.798
7.798
7.798
1,399
+0.00(+0.05%)
Nov 23, 2021
7.794
7.794
7.793
7.794
1,253
+0.00(+0.05%)
Nov 22, 2021
7.790
7.789
7.790
445
-0.00(-0.01%)
Nov 21, 2021
7.791
7.790
7.791
87
+0.00(+0.01%)
Nov 19, 2021
7.789
7.794
7.788
7.790
38,184
+0.00(+0.02%)
Nov 18, 2021
7.788
7.788
7.788
403
+0.00(+0.01%)
Nov 17, 2021
7.788
7.788
7.787
7.788
1,299
+0.00(+0.01%)
Nov 16, 2021
7.787
7.787
7.786
7.787
1,614
-0.00(-0.02%)
Nov 15, 2021
7.788
7.789
7.788
7.789
1,098
-0.00(-0.03%)
Nov 14, 2021
7.791
7.791
7.789
7.791
403
+0.00(+0.03%)
Nov 12, 2021
7.791
7.793
7.789
7.789
38,476
-0.00(-0.05%)
Nov 11, 2021
7.791
7.793
7.792
7.792
1,268
+0.00(+0.02%)
Nov 10, 2021
7.791
7.791
7.790
7.791
1,092
+0.00(+0.01%)
Nov 09, 2021
7.790
7.791
7.790
7.790
1,353
+0.00(+0.03%)
Nov 08, 2021
7.788
7.788
7.788
7.788
1,084
+0.01(+0.07%)
Nov 07, 2021
7.783
7.783
7.783
7.783
184
+0.00(+0.01%)
Nov 05, 2021
7.782
7.786
7.782
7.782
43,766
-0.00(-0.01%)
Nov 04, 2021
7.782
7.784
7.783
7.784
2,148
+0.00(+0.00%)
Nov 03, 2021
7.782
7.784
7.783
7.784
1,893
+0.00(+0.02%)
Nov 02, 2021
7.782
7.782
7.781
7.782
1,858
-0.00(-0.01%)
Nov 01, 2021
7.783
7.783
7.783
7.783
1,483
+0.01(+0.08%)
Oct 29, 2021
7.777
7.777
7.777
0
-0.00(-0.01%)
Oct 28, 2021
7.777
7.778
7.777
7.778
1,617
-0.00(-0.00%)
Oct 27, 2021
7.777
7.778
7.777
7.778
1,570
+0.00(+0.04%)
Oct 26, 2021
7.775
7.776
7.775
7.775
1,322
+0.00(+0.02%)
Oct 25, 2021
7.774
7.774
7.774
7.774
1,269
+0.00(+0.02%)
Oct 24, 2021
7.774
7.773
7.773
7.773
740
-0.00(-0.00%)
Oct 22, 2021
7.774
7.776
7.772
7.773
25,817
-0.00(-0.02%)
Oct 21, 2021
7.774
7.775
7.774
7.774
1,910
+0.00(+0.01%)
Oct 20, 2021
7.773
7.774
7.773
7.773
2,164
-0.00(-0.02%)
Oct 19, 2021
7.775
7.776
7.775
7.775
1,484
-0.00(-0.03%)
Oct 18, 2021
7.777
7.778
7.777
7.778
1,434
-0.00(-0.00%)
Oct 17, 2021
7.777
7.778
7.776
7.778
624
+0.00(+0.00%)
Oct 15, 2021
7.778
7.782
7.776
7.778
30,041
-0.00(-0.03%)
Oct 14, 2021
7.778
7.780
7.778
7.780
1,950
+0.00(+0.01%)
Oct 13, 2021
7.779
7.780
7.779
7.779
1,143
-0.00(-0.04%)
Oct 12, 2021
7.781
7.783
7.781
7.782
2,652
+0.00(+0.05%)
Oct 11, 2021
7.778
7.780
7.778
7.778
1,122
-0.01(-0.07%)
Oct 10, 2021
7.785
7.785
7.784
7.784
448
-0.00(-0.00%)
Oct 08, 2021
7.785
7.786
7.783
7.784
25,462
-0.00(-0.01%)
Oct 07, 2021
7.785
7.785
7.784
7.785
1,704
-0.00(-0.02%)
Oct 06, 2021
7.786
7.787
7.786
7.787
1,164
+0.00(+0.02%)
Oct 05, 2021
7.786
7.785
7.785
7.785
2,162
-0.00(-0.03%)
Oct 04, 2021
7.786
7.788
7.787
7.787
1,358
+0.00(+0.02%)
Oct 03, 2021
7.787
7.786
7.784
7.786
499
+0.00(+0.02%)
Oct 01, 2021
7.786
7.787
7.784
7.784
22,592
-0.00(-0.02%)
Sep 30, 2021
7.786
7.786
7.785
7.786
1,352
+0.00(+0.01%)
Sep 29, 2021
7.785
7.786
7.785
7.785
1,770
+0.00(+0.03%)
Sep 28, 2021
7.782
7.783
7.782
7.783
1,216
+0.00(+0.01%)
Sep 27, 2021
7.783
7.784
7.783
7.783
1,622
-0.00(-0.04%)
Sep 26, 2021
7.785
7.786
7.784
7.786
534
+0.00(+0.01%)
Sep 24, 2021
7.784
7.787
7.783
7.785
31,356
+0.00(+0.01%)
Sep 23, 2021
7.784
7.786
7.784
7.784
1,833
-0.00(-0.02%)
Sep 22, 2021
7.786
7.787
7.786
7.786
1,588
-0.00(-0.01%)
Sep 21, 2021
7.784
7.788
7.786
7.787
1,971
-0.00(-0.02%)
Sep 20, 2021
7.787
7.788
7.786
7.788
2,034
+0.00(+0.06%)
Sep 19, 2021
7.782
7.784
7.779
7.784
443
+0.00(+0.02%)
Sep 17, 2021
7.782
7.784
7.780
7.782
28,287
-0.00(-0.01%)
Sep 16, 2021
7.782
7.783
7.782
7.783
1,004
+0.00(+0.01%)
Sep 15, 2021
7.782
7.782
7.781
7.782
1,988
+0.00(+0.03%)
Sep 14, 2021
7.778
7.780
7.778
7.779
1,726
-0.00(-0.01%)
Sep 13, 2021
7.780
7.780
7.779
7.780
1,594
+0.00(+0.03%)
Sep 12, 2021
7.778
7.778
7.777
7.778
362
+0.00(+0.00%)
Sep 10, 2021
7.777
7.779
7.774
7.777
28,864
-0.00(-0.00%)
Sep 09, 2021
7.777
7.778
7.777
7.778
1,459
+0.00(+0.02%)
Sep 08, 2021
7.776
7.777
7.775
7.776
1,825
+0.00(+0.02%)
Sep 07, 2021
7.774
7.776
7.774
7.775
1,914
+0.00(+0.01%)
Sep 06, 2021
7.773
7.774
7.773
7.774
1,581
+0.00(+0.04%)
Sep 05, 2021
7.771
7.771
7.771
7.771
321
-0.00(-0.01%)
Sep 03, 2021
7.771
7.773
7.770
7.771
35,198
+0.00(+0.01%)
Sep 02, 2021
7.771
7.772
7.771
7.771
1,990
-0.01(-0.08%)
Sep 01, 2021
7.776
7.777
7.776
7.777
1,846
-0.00(-0.01%)
Aug 31, 2021
7.777
7.779
7.777
7.778
1,972
-0.01(-0.12%)
Aug 30, 2021
7.786
7.787
7.786
7.787
1,522
-0.00(-0.01%)
Aug 29, 2021
7.788
7.787
7.787
7.787
283
+0.00(+0.00%)
Aug 27, 2021
7.787
7.791
7.787
7.787
33,318
+0.00(+0.00%)
Aug 26, 2021
7.787
7.788
7.787
7.787
1,557
+0.00(+0.04%)
Aug 25, 2021
7.784
7.785
7.784
7.784
1,650
-0.00(-0.04%)
Aug 24, 2021
7.787
7.788
7.787
7.787
1,742
-0.00(-0.06%)
Aug 23, 2021
7.792
7.793
7.792
7.792
1,672
+0.00(+0.02%)
Aug 22, 2021
7.791
7.790
7.790
7.790
428
-0.00(-0.00%)
Aug 20, 2021
7.789
7.792
7.788
7.790
35,317
+0.00(+0.01%)
Aug 19, 2021
7.789
7.791
7.789
7.790
1,606
+0.00(+0.02%)
Aug 18, 2021
7.788
7.788
7.787
7.788
1,883
-0.00(-0.05%)
Aug 17, 2021
7.792
7.793
7.791
7.792
1,770
+0.01(+0.10%)
Aug 16, 2021
7.784
7.785
7.784
7.784
1,590
+0.00(+0.02%)
Aug 15, 2021
7.783
7.783
7.782
7.782
620
-0.00(-0.00%)
Aug 13, 2021
7.781
7.784
7.780
7.783
24,058
+0.00(+0.02%)
Aug 12, 2021
7.781
7.782
7.780
7.782
1,777
+0.00(+0.03%)
Aug 11, 2021
7.778
7.780
7.779
7.779
1,991
-0.00(-0.03%)
Aug 10, 2021
7.781
7.782
7.780
7.782
1,608
-0.00(-0.02%)
Aug 09, 2021
7.784
7.784
7.783
7.783
1,571
+0.00(+0.04%)
Aug 08, 2021
7.778
7.780
7.778
7.780
353
+0.00(+0.00%)
Aug 06, 2021
7.777
7.781
7.776
7.780
30,790
+0.00(+0.04%)
Aug 05, 2021
7.777
7.776
7.776
7.776
1,621
+0.00(+0.01%)
Aug 04, 2021
7.775
7.776
7.775
7.776
1,729
-0.00(-0.02%)
Aug 03, 2021
7.778
7.779
7.777
7.777
2,242
+0.00(+0.05%)
Aug 02, 2021
7.772
7.774
7.772
7.773
1,537
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.