Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.590	1.640	1.490	1.510	284,327	-0.10(-6.21%)
Jul 28, 2023	1.500	1.790	1.480	1.610	633,970	+0.12(+8.05%)
Jul 27, 2023	1.630	1.680	1.470	1.490	395,158	-0.20(-11.83%)
Jul 26, 2023	1.660	1.730	1.630	1.690	108,233	+0.02(+1.20%)
Jul 25, 2023	1.710	1.797	1.611	1.670	347,948	-0.04(-2.34%)
Jul 24, 2023	1.900	1.990	1.700	1.710	442,353	-0.33(-16.18%)
Jul 21, 2023	2.080	2.140	1.950	2.040	259,168	-0.06(-2.86%)
Jul 20, 2023	1.990	2.130	1.870	2.100	413,630	+0.12(+6.06%)
Jul 19, 2023	1.910	2.080	1.871	1.980	536,112	+0.08(+4.19%)
Jul 18, 2023	1.820	2.000	1.800	1.900	534,424	+0.06(+3.28%)
Jul 17, 2023	1.830	1.990	1.810	1.840	467,640	+0.02(+1.10%)
Jul 14, 2023	2.010	2.034	1.820	1.820	772,164	-0.39(-17.65%)
Jul 13, 2023	2.170	2.560	2.170	2.210	891,042	+0.00(+0.00%)
Jul 12, 2023	2.180	2.379	2.100	2.210	1,019,849	-0.04(-1.78%)
Jul 11, 2023	2.400	2.454	2.090	2.250	1,069,000	-0.50(-18.18%)
Jul 10, 2023	2.620	2.870	2.580	2.750	89,946	+0.12(+4.56%)
Jul 07, 2023	2.670	2.730	2.590	2.630	49,329	-0.10(-3.66%)
Jul 06, 2023	2.800	2.810	2.620	2.730	112,546	-0.13(-4.55%)
Jul 05, 2023	2.590	3.100	2.530	2.860	561,872	+0.33(+13.04%)
Jul 03, 2023	2.620	2.680	2.481	2.530	162,875	-0.19(-6.99%)
Jun 30, 2023	3.000	3.120	2.650	2.720	380,703	-0.32(-10.53%)
Jun 29, 2023	3.200	3.420	2.920	3.040	382,591	-0.51(-14.37%)
Jun 28, 2023	3.570	3.870	3.320	3.550	872,686	-1.95(-35.45%)
Jun 27, 2023	5.230	6.490	4.730	5.500	6,902,455	+0.81(+17.21%)
Jun 26, 2023	3.650	5.125	3.375	4.692	456,899	+0.82(+21.25%)
Jun 23, 2023	3.750	3.980	3.578	3.870	39,403	+0.29(+8.18%)
Jun 22, 2023	3.527	3.660	3.498	3.578	10,597	+0.02(+0.49%)
Jun 21, 2023	3.500	3.685	3.500	3.560	11,893	-0.06(-1.79%)
Jun 20, 2023	3.565	3.725	3.565	3.625	11,969	-0.11(-3.01%)
Jun 16, 2023	3.750	3.873	3.570	3.737	38,528	+0.14(+3.96%)
Jun 15, 2023	3.750	3.750	3.425	3.595	25,580	+0.11(+3.16%)
May 08, 2023	3.502	3.507	3.280	3.485	9,637	-0.01(-0.14%)
May 05, 2023	3.562	3.562	3.428	3.490	6,561	+0.08(+2.35%)
May 04, 2023	3.575	3.575	3.395	3.410	8,061	+0.10(+2.87%)
May 03, 2023	3.625	3.625	3.300	3.315	13,170	-0.19(-5.29%)
May 02, 2023	3.587	3.745	3.433	3.500	12,087	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices