Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.980 -0.020 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.636	8.892	8.636	8.764	217,048	+0.13(+1.48%)
Jul 28, 2023	8.400	8.666	8.302	8.636	252,562	+0.35(+4.28%)
Jul 27, 2023	8.410	8.558	8.252	8.282	222,383	-0.10(-1.18%)
Jul 26, 2023	8.302	8.444	8.223	8.380	206,830	+0.09(+1.07%)
Jul 25, 2023	8.577	8.577	8.174	8.292	219,169	-0.27(-3.11%)
Jul 24, 2023	8.321	8.567	8.262	8.558	253,500	+0.23(+2.72%)
Jul 21, 2023	8.617	8.627	8.243	8.331	170,641	-0.19(-2.20%)
Jul 20, 2023	8.666	8.705	8.444	8.518	195,471	-0.12(-1.37%)
Jul 19, 2023	8.646	8.863	8.607	8.636	184,288	+0.06(+0.69%)
Jul 18, 2023	8.607	8.863	8.494	8.577	150,765	-0.02(-0.23%)
Jul 17, 2023	8.902	8.912	8.567	8.597	186,445	-0.25(-2.78%)
Jul 14, 2023	9.355	9.355	8.809	8.843	288,358	-0.55(-5.87%)
Jul 13, 2023	9.355	9.434	9.182	9.395	145,756	+0.07(+0.74%)
Jul 12, 2023	9.030	9.355	8.863	9.326	215,458	+0.50(+5.69%)
Jul 11, 2023	8.587	8.892	8.567	8.824	167,881	+0.29(+3.34%)
Jul 10, 2023	8.292	8.577	8.292	8.538	168,403	+0.25(+2.97%)
Jul 07, 2023	8.272	8.528	8.203	8.292	165,566	+0.06(+0.72%)
Jul 06, 2023	8.577	8.627	8.105	8.233	294,550	-0.50(-5.75%)
Jul 05, 2023	8.804	9.050	8.439	8.735	399,249	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices