Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	808.22	814.70	804.25	807.21	541,281	-2.07(-0.26%)
Jul 29, 2021	806.25	812.04	797.52	809.28	360,110	+8.08(+1.01%)
Jul 28, 2021	802.04	804.41	795.06	801.20	418,111	-1.09(-0.14%)
Jul 27, 2021	805.78	809.64	798.51	802.29	511,452	-8.95(-1.10%)
Jul 26, 2021	807.73	815.19	807.00	811.23	445,156	+2.37(+0.29%)
Jul 23, 2021	811.08	817.37	807.79	808.87	567,840	+1.94(+0.24%)
Jul 22, 2021	822.67	823.78	806.37	806.92	645,681	-14.73(-1.79%)
Jul 21, 2021	821.85	830.90	821.20	821.65	478,537	+3.57(+0.44%)
Jul 20, 2021	788.87	820.37	786.57	818.07	966,642	+31.35(+3.99%)
Jul 19, 2021	794.56	803.88	781.63	786.72	1,016,592	-27.80(-3.41%)
Jul 16, 2021	821.85	821.85	812.64	814.52	1,056,153	-4.63(-0.57%)
Jul 15, 2021	815.54	827.97	814.76	819.15	666,028	-0.30(-0.04%)
Jul 14, 2021	823.84	832.18	809.84	819.45	1,067,770	-25.83(-3.06%)
Jul 13, 2021	854.53	854.53	842.49	845.28	633,626	-7.31(-0.86%)
Jul 12, 2021	838.99	856.68	837.37	852.59	926,037	+13.60(+1.62%)
Jul 09, 2021	828.96	839.54	827.27	838.99	821,285	+23.10(+2.83%)
Jul 08, 2021	827.23	827.23	812.38	815.89	676,599	-22.75(-2.71%)
Jul 07, 2021	828.40	840.30	828.40	838.65	503,256	+7.69(+0.93%)
Jul 06, 2021	833.12	833.73	824.77	830.96	566,562	-0.88(-0.11%)
Jul 02, 2021	821.03	833.01	819.94	831.84	462,312	+13.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices