Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 751.74 764.10 751.74 759.18 489,454 +0.28(+0.04%)
Jan 26, 2023 750.00 759.38 746.20 758.90 488,732 +7.65(+1.02%)
Jan 25, 2023 743.10 751.78 732.50 751.25 1,070,346 -0.82(-0.11%)
Jan 24, 2023 748.00 757.08 679.32 752.07 558,468 +4.05(+0.54%)
Jan 23, 2023 741.87 750.02 735.40 748.02 730,225 +6.31(+0.85%)
Jan 20, 2023 734.77 742.68 731.04 741.71 724,333 +11.84(+1.62%)
Jan 19, 2023 737.81 741.56 729.62 729.87 650,713 -17.49(-2.34%)
Jan 18, 2023 750.99 763.06 746.38 747.36 728,794 -2.37(-0.32%)
Jan 17, 2023 750.18 750.18 735.10 749.73 823,473 -4.26(-0.56%)
Jan 13, 2023 746.63 758.49 735.08 753.99 984,182 +0.03(+0.00%)
Jan 12, 2023 763.16 763.16 741.15 753.96 938,571 -1.96(-0.26%)
Jan 11, 2023 758.00 763.75 748.16 755.92 788,036 -1.36(-0.18%)
Jan 10, 2023 749.63 757.74 744.38 757.28 758,917 +4.29(+0.57%)
Jan 09, 2023 742.21 762.81 741.75 752.99 1,102,806 +14.99(+2.03%)
Jan 06, 2023 713.42 738.56 710.47 738.00 1,215,692 +36.76(+5.24%)
Jan 05, 2023 713.03 717.17 701.21 701.24 686,670 -20.66(-2.86%)
Jan 04, 2023 719.65 727.48 713.40 721.90 709,761 +9.86(+1.38%)
Jan 03, 2023 720.00 723.54 703.77 712.04 540,816 +3.41(+0.48%)
Dec 30, 2022 708.29 712.91 698.36 708.63 413,042 -7.52(-1.05%)
Dec 29, 2022 706.64 720.94 704.51 716.15 395,296 +15.82(+2.26%)
Dec 28, 2022 704.00 711.81 700.29 700.33 457,734 -2.93(-0.42%)
Dec 27, 2022 704.57 707.60 700.50 703.26 325,135 -0.68(-0.10%)
Dec 23, 2022 708.77 710.10 700.20 703.94 363,177 +0.61(+0.09%)
Dec 22, 2022 702.64 707.37 688.22 703.33 623,198 -9.61(-1.35%)
Dec 21, 2022 702.46 716.12 699.40 712.94 652,187 +21.38(+3.09%)
Dec 20, 2022 691.00 695.39 687.58 691.56 590,098 -0.91(-0.13%)
Dec 19, 2022 699.44 701.00 687.12 692.47 606,768 -7.75(-1.11%)
Dec 16, 2022 690.02 703.64 683.91 700.22 1,697,058 +2.04(+0.29%)
Dec 15, 2022 699.59 702.95 692.83 698.18 566,531 -13.34(-1.87%)
Dec 14, 2022 718.95 725.61 704.38 711.52 549,013 -12.63(-1.74%)
Dec 13, 2022 738.66 743.17 716.64 724.15 950,161 +14.92(+2.10%)
Dec 12, 2022 705.67 711.15 702.02 709.23 701,305 +2.28(+0.32%)
Dec 09, 2022 700.42 714.03 700.00 706.95 549,214 +3.51(+0.50%)
Dec 08, 2022 710.00 714.98 701.16 703.44 625,800 -5.72(-0.81%)
Dec 07, 2022 707.24 721.66 704.70 709.16 876,744 -1.13(-0.16%)
Dec 06, 2022 707.19 712.33 700.05 710.29 840,630 +2.41(+0.34%)
Dec 05, 2022 704.15 709.28 693.97 707.88 1,107,848 -0.22(-0.03%)
Dec 02, 2022 701.43 708.55 694.90 708.10 1,150,743 -9.14(-1.27%)
Dec 01, 2022 713.93 720.04 706.33 717.24 1,111,533 +6.14(+0.86%)
Nov 30, 2022 709.11 712.87 688.54 711.10 2,775,748 +1.99(+0.28%)
Nov 29, 2022 717.51 719.81 706.68 709.11 703,225 -7.12(-0.99%)
Nov 28, 2022 723.02 731.26 714.52 716.23 483,410 -16.50(-2.25%)
Nov 25, 2022 729.43 734.78 722.67 732.73 303,630 +1.45(+0.20%)
Nov 23, 2022 726.47 735.93 724.27 731.28 492,498 +2.85(+0.39%)
Nov 22, 2022 722.21 731.98 721.13 728.43 609,669 +9.68(+1.35%)
Nov 21, 2022 711.67 723.51 710.58 718.75 661,372 +3.07(+0.43%)
Nov 18, 2022 725.23 725.65 714.07 715.68 631,182 -0.69(-0.10%)
Nov 17, 2022 710.41 716.56 705.33 716.37 786,559 -5.68(-0.79%)
Nov 16, 2022 727.98 727.98 715.20 722.05 811,964 -13.19(-1.79%)
Nov 15, 2022 751.88 754.75 727.29 735.24 857,218 -0.84(-0.11%)
Nov 14, 2022 754.80 757.70 717.86 736.08 1,190,050 -33.37(-4.34%)
Nov 11, 2022 742.88 780.27 742.88 769.45 1,287,407 +14.84(+1.97%)
Nov 10, 2022 695.92 757.00 695.34 754.61 1,807,556 +89.57(+13.47%)
Nov 09, 2022 672.73 678.16 662.49 665.03 542,889 -16.60(-2.43%)
Nov 08, 2022 673.37 686.67 670.19 681.63 1,091,765 +9.96(+1.48%)
Nov 07, 2022 655.73 673.92 651.06 671.67 804,027 +20.01(+3.07%)
Nov 04, 2022 641.65 655.87 638.28 651.66 712,296 +22.19(+3.52%)
Nov 03, 2022 622.15 634.24 618.72 629.47 722,097 -4.97(-0.78%)
Nov 02, 2022 646.04 633.53 634.44 1,068,848 -13.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.