Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	432.34	433.95	430.01	431.79	597,204	+2.22(+0.52%)
Jul 30, 2018	432.59	433.24	428.08	429.57	573,058	-2.35(-0.54%)
Jul 27, 2018	434.29	434.93	429.46	431.92	665,439	-1.88(-0.43%)
Jul 26, 2018	440.33	440.33	433.54	433.80	474,614	-6.34(-1.44%)
Jul 25, 2018	436.23	440.46	432.11	440.14	573,778	+3.09(+0.71%)
Jul 24, 2018	439.62	440.58	435.12	437.05	801,406	+0.33(+0.07%)
Jul 23, 2018	431.22	439.10	431.22	436.72	753,004	+4.92(+1.14%)
Jul 20, 2018	430.79	433.56	430.29	431.80	946,073	-1.81(-0.42%)
Jul 19, 2018	436.11	438.27	431.17	433.62	796,618	-5.12(-1.17%)
Jul 18, 2018	433.64	439.39	433.61	438.73	567,725	+5.13(+1.18%)
Jul 17, 2018	430.53	434.53	430.50	433.61	883,695	+0.79(+0.18%)
Jul 16, 2018	429.42	434.95	427.51	432.82	1,412,216	-2.69(-0.62%)
Jul 13, 2018	439.92	440.15	433.22	435.50	915,829	+0.36(+0.08%)
Jul 12, 2018	434.97	435.54	427.74	435.14	668,987	+3.24(+0.75%)
Jul 11, 2018				431.91	545,454	-1.74(-0.40%)
Jul 10, 2018	433.64	438.79	431.94	433.65	564,662	+0.71(+0.16%)
Jul 09, 2018	425.08	433.86	424.21	432.94	871,387	+10.66(+2.52%)
Jul 06, 2018	422.10	426.88	419.12	422.28	647,758	-0.25(-0.06%)
Jul 05, 2018	428.50	428.50	419.63	422.53	598,355	+0.59(+0.14%)
Jul 03, 2018		421.94	421.94	421.94	0	-7.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices