Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.250 7.390 7.010 7.010 232,980 -0.26(-3.58%)
Jul 30, 2009 7.160 7.470 7.010 7.270 414,287 +0.19(+2.68%)
Jul 29, 2009 6.850 7.290 6.790 7.080 252,927 +0.16(+2.31%)
Jul 28, 2009 6.890 7.000 6.600 6.920 190,124 +0.00(+0.00%)
Jul 27, 2009 6.950 7.040 6.800 6.920 197,992 +0.12(+1.76%)
Jul 24, 2009 6.700 6.840 6.610 6.800 193,338 +0.06(+0.89%)
Jul 23, 2009 6.550 6.870 6.550 6.740 336,331 +0.22(+3.37%)
Jul 22, 2009 6.420 6.620 6.310 6.520 206,761 +0.10(+1.56%)
Jul 21, 2009 6.500 6.550 6.360 6.420 142,722 -0.07(-1.08%)
Jul 20, 2009 6.480 6.510 6.220 6.490 236,290 +0.07(+1.09%)
Jul 17, 2009 6.520 6.520 6.200 6.420 293,392 -0.08(-1.23%)
Jul 16, 2009 6.230 6.540 6.150 6.500 215,440 +0.24(+3.83%)
Jul 15, 2009 6.180 6.260 6.010 6.260 234,633 +0.18(+2.96%)
Jul 14, 2009 6.170 6.180 6.050 6.080 123,024 -0.05(-0.82%)
Jul 13, 2009 5.840 6.130 5.750 6.130 245,677 +0.17(+2.85%)
Jul 10, 2009 5.990 6.080 5.960 5.960 237,380 -0.09(-1.49%)
Jul 09, 2009 6.080 6.310 5.990 6.050 214,906 -0.02(-0.33%)
Jul 08, 2009 6.300 6.340 6.000 6.070 505,034 -0.26(-4.11%)
Jul 07, 2009 6.450 6.540 6.280 6.330 308,959 -0.14(-2.16%)
Jul 06, 2009 6.380 6.510 6.300 6.470 393,866 +0.08(+1.25%)
Jul 02, 2009 6.500 6.530 6.240 6.390 403,032 -0.17(-2.59%)
Jul 01, 2009 6.750 6.950 6.550 6.560 581,172 -0.08(-1.20%)
Jun 30, 2009 6.720 6.980 6.640 6.640 488,658 -0.05(-0.75%)
Jun 29, 2009 6.850 7.030 6.660 6.690 761,423 -0.19(-2.76%)
Jun 26, 2009 6.980 7.050 6.810 6.880 1,264,695 -0.12(-1.71%)
Jun 25, 2009 6.920 7.020 6.800 7.000 404,675 +0.09(+1.30%)
Jun 24, 2009 6.950 7.150 6.830 6.910 375,722 +0.08(+1.17%)
Jun 23, 2009 7.080 7.110 6.780 6.830 427,349 -0.14(-2.01%)
Jun 22, 2009 7.400 7.450 6.860 6.970 494,818 -0.54(-7.19%)
Jun 19, 2009 7.700 7.720 7.500 7.510 443,698 -0.13(-1.70%)
Jun 18, 2009 7.500 7.720 7.500 7.640 170,755 +0.00(+0.00%)
Jun 17, 2009 7.450 7.740 7.400 7.640 198,676 +0.16(+2.14%)
Jun 16, 2009 7.940 7.940 7.450 7.480 392,340 -0.35(-4.47%)
Jun 15, 2009 7.920 8.010 7.720 7.830 467,226 -0.17(-2.12%)
Jun 12, 2009 7.560 8.350 7.550 8.000 662,435 +0.34(+4.44%)
Jun 11, 2009 6.850 7.990 6.800 7.660 951,736 +0.85(+12.48%)
Jun 10, 2009 7.150 7.150 6.710 6.810 240,262 -0.18(-2.58%)
Jun 09, 2009 6.830 7.050 6.750 6.990 180,851 +0.16(+2.34%)
Jun 08, 2009 6.920 7.180 6.780 6.830 185,043 -0.16(-2.29%)
Jun 05, 2009 6.600 7.040 6.551 6.990 403,976 +0.42(+6.39%)
Jun 04, 2009 6.520 6.650 6.300 6.570 405,346 +0.06(+0.92%)
Jun 03, 2009 6.260 6.510 6.260 6.510 285,369 +0.02(+0.31%)
Jun 02, 2009 6.000 6.500 6.000 6.490 427,588 +0.43(+7.10%)
Jun 01, 2009 6.100 6.250 6.000 6.060 382,095 -0.10(-1.62%)
May 29, 2009 6.120 6.250 6.010 6.160 356,818 +0.08(+1.32%)
May 28, 2009 6.100 6.190 5.970 6.080 167,146 -0.02(-0.33%)
May 27, 2009 6.230 6.250 6.040 6.100 150,088 -0.12(-1.93%)
May 26, 2009 5.900 6.220 5.860 6.220 175,437 +0.28(+4.71%)
May 22, 2009 6.130 6.150 5.920 5.940 121,238 -0.13(-2.14%)
May 21, 2009 6.000 6.230 5.860 6.070 395,076 +0.25(+4.30%)
May 20, 2009 5.880 6.000 5.780 5.820 128,488 +0.01(+0.17%)
May 19, 2009 5.930 5.940 5.660 5.810 198,591 -0.06(-1.02%)
May 18, 2009 5.760 5.930 5.680 5.870 208,295 +0.21(+3.71%)
May 15, 2009 5.650 5.730 5.551 5.660 182,859 +0.05(+0.89%)
May 14, 2009 5.570 5.800 5.500 5.610 245,539 +0.08(+1.45%)
May 13, 2009 5.800 5.900 5.500 5.530 240,358 -0.34(-5.79%)
May 12, 2009 5.950 5.990 5.780 5.870 188,852 -0.06(-1.01%)
May 11, 2009 6.020 6.110 5.880 5.930 358,721 -0.16(-2.63%)
May 08, 2009 5.890 6.110 5.750 6.090 242,612 +0.31(+5.36%)
May 07, 2009 6.050 6.070 5.700 5.780 342,768 -0.23(-3.83%)
May 06, 2009 6.230 6.390 5.900 6.010 787,218 -0.54(-8.24%)
May 05, 2009 6.140 6.560 6.100 6.550 490,496 +0.49(+8.09%)
May 04, 2009 6.010 6.080 5.900 6.060 399,896 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.