Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

398.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.673	10.19	9.607	10.07	102,876	+0.27(+2.79%)
Jul 29, 2010	10.18	10.19	9.733	9.793	134,860	-0.28(-2.78%)
Jul 28, 2010	10.45	10.54	10.04	10.07	164,869	-0.38(-3.64%)
Jul 27, 2010	10.77	10.95	10.45	10.45	150,037	-0.21(-2.00%)
Jul 26, 2010	10.23	10.77	10.23	10.67	101,656	+0.42(+4.10%)
Jul 23, 2010	9.920	10.34	9.887	10.25	82,543	+0.25(+2.54%)
Jul 22, 2010	9.913	10.11	9.780	9.993	192,879	+0.23(+2.39%)
Jul 21, 2010	10.35	10.51	9.740	9.760	160,594	-0.51(-4.94%)
Jul 20, 2010	9.987	10.28	9.880	10.27	139,249	+0.11(+1.05%)
Jul 19, 2010	9.960	10.16	9.720	10.16	90,471	+0.20(+2.01%)
Jul 16, 2010	10.30	10.37	9.933	9.960	125,893	-0.44(-4.23%)
Jul 15, 2010	10.69	10.69	10.20	10.40	176,751	-0.30(-2.80%)
Jul 14, 2010	10.79	10.92	10.65	10.70	143,928	-0.16(-1.47%)
Jul 13, 2010	10.77	11.23	10.59	10.86	250,254	+0.26(+2.45%)
Jul 12, 2010	10.56	10.82	10.39	10.60	137,244	+0.01(+0.06%)
Jul 09, 2010	10.57	10.65	10.43	10.59	76,285	+0.04(+0.38%)
Jul 08, 2010	10.30	10.59	10.23	10.55	180,733	+0.40(+3.94%)
Jul 07, 2010	9.887	10.16	9.833	10.15	170,277	+0.27(+2.70%)
Jul 06, 2010	10.00	10.24	9.840	9.887	174,735	+0.14(+1.44%)
Jul 02, 2010	9.940	10.02	9.733	9.747	144,309	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices