Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.500 6.670 6.500 6.580 492,209 +0.03(+0.46%)
Jul 29, 2010 6.550 6.580 6.420 6.550 221,238 +0.06(+0.92%)
Jul 28, 2010 6.510 6.600 6.480 6.490 180,153 -0.03(-0.46%)
Jul 27, 2010 6.680 6.690 6.490 6.520 307,425 -0.11(-1.66%)
Jul 26, 2010 6.490 6.700 6.440 6.630 283,511 +0.18(+2.79%)
Jul 23, 2010 6.260 6.450 6.210 6.450 257,400 +0.15(+2.38%)
Jul 22, 2010 6.190 6.390 6.170 6.300 281,844 +0.20(+3.28%)
Jul 21, 2010 6.250 6.290 6.080 6.100 259,505 -0.13(-2.09%)
Jul 20, 2010 6.000 6.230 5.980 6.230 242,132 +0.15(+2.47%)
Jul 19, 2010 5.990 6.090 5.865 6.080 288,977 +0.12(+2.01%)
Jul 16, 2010 6.100 6.110 5.930 5.960 302,524 -0.20(-3.25%)
Jul 15, 2010 6.160 6.210 6.070 6.160 247,265 +0.02(+0.33%)
Jul 14, 2010 6.190 6.250 6.000 6.140 353,347 -0.09(-1.44%)
Jul 13, 2010 6.250 6.280 6.180 6.230 265,669 +0.07(+1.14%)
Jul 12, 2010 6.170 6.200 6.050 6.160 197,355 -0.02(-0.32%)
Jul 09, 2010 6.120 6.290 6.100 6.180 432,721 +0.03(+0.49%)
Jul 08, 2010 6.430 6.430 6.090 6.150 279,994 -0.22(-3.45%)
Jul 07, 2010 6.090 6.380 6.010 6.370 264,453 +0.28(+4.60%)
Jul 06, 2010 6.310 6.360 6.065 6.090 233,175 -0.16(-2.56%)
Jul 02, 2010 6.330 6.330 6.150 6.250 213,015 -0.05(-0.79%)
Jul 01, 2010 6.600 6.700 6.120 6.300 487,894 -0.33(-4.98%)
Jun 30, 2010 6.510 6.730 6.460 6.630 321,204 +0.13(+2.00%)
Jun 29, 2010 6.850 6.935 6.390 6.500 572,136 -0.48(-6.88%)
Jun 25, 2010 6.900 7.000 6.680 6.980 1,617,505 +0.13(+1.90%)
Jun 24, 2010 6.910 6.990 6.840 6.850 555,779 -0.11(-1.58%)
Jun 23, 2010 7.070 7.140 6.740 6.960 353,236 -0.10(-1.42%)
Jun 22, 2010 6.960 7.160 6.880 7.060 664,111 +0.11(+1.58%)
Jun 21, 2010 7.000 7.180 6.880 6.950 311,578 +0.01(+0.14%)
Jun 18, 2010 6.960 7.070 6.500 6.940 673,483 +0.02(+0.29%)
Jun 17, 2010 6.900 6.920 6.775 6.920 311,394 +0.03(+0.44%)
Jun 16, 2010 6.930 6.950 6.790 6.890 240,983 -0.11(-1.57%)
Jun 15, 2010 6.920 7.050 6.760 7.000 571,904 +0.10(+1.45%)
Jun 14, 2010 6.600 6.940 6.600 6.900 563,286 +0.34(+5.18%)
Jun 11, 2010 6.300 6.570 6.290 6.560 448,509 +0.08(+1.23%)
Jun 10, 2010 6.380 6.490 6.260 6.480 320,323 +0.17(+2.69%)
Jun 09, 2010 6.300 6.540 6.270 6.310 492,396 +0.23(+3.78%)
Jun 08, 2010 6.040 6.100 5.950 6.080 330,417 +0.08(+1.33%)
Jun 07, 2010 6.010 6.240 5.990 6.000 266,949 +0.00(+0.00%)
Jun 04, 2010 6.160 6.220 5.930 6.000 290,963 -0.29(-4.61%)
Jun 03, 2010 6.170 6.300 6.020 6.290 212,042 +0.09(+1.45%)
Jun 02, 2010 5.950 6.200 5.950 6.200 301,405 +0.25(+4.20%)
Jun 01, 2010 5.900 6.090 5.880 5.950 327,405 -0.15(-2.46%)
May 28, 2010 6.230 6.250 6.090 6.100 141,769 -0.13(-2.09%)
May 27, 2010 6.020 6.230 5.990 6.230 197,730 +0.22(+3.66%)
May 26, 2010 5.880 6.020 5.870 6.010 273,042 +0.14(+2.39%)
May 25, 2010 5.900 5.930 5.770 5.870 295,001 -0.18(-2.98%)
May 24, 2010 5.990 6.120 5.990 6.050 145,439 +0.04(+0.67%)
May 21, 2010 6.050 6.130 5.920 6.010 361,033 -0.09(-1.48%)
May 20, 2010 6.105 6.372 6.080 6.100 267,394 -0.38(-5.86%)
May 19, 2010 6.610 6.730 6.460 6.480 320,777 -0.16(-2.41%)
May 18, 2010 6.460 6.660 6.430 6.640 399,671 +0.26(+4.08%)
May 17, 2010 6.550 6.610 6.210 6.380 431,387 -0.15(-2.30%)
May 14, 2010 6.500 6.580 6.391 6.530 217,391 -0.02(-0.31%)
May 13, 2010 6.350 6.570 6.350 6.550 241,662 +0.18(+2.83%)
May 12, 2010 6.740 6.810 6.270 6.370 558,257 -0.33(-4.93%)
May 11, 2010 6.750 6.890 6.150 6.700 494,375 +0.40(+6.35%)
May 10, 2010 6.240 6.490 6.100 6.300 498,282 +0.07(+1.12%)
May 07, 2010 6.000 6.470 5.990 6.230 464,829 +0.17(+2.81%)
May 06, 2010 6.240 6.370 5.880 6.060 534,863 -0.21(-3.35%)
May 05, 2010 6.290 6.370 6.240 6.270 178,740 -0.04(-0.63%)
May 04, 2010 6.380 6.430 6.220 6.310 318,820 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.