A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.620	8.770	8.530	8.700	208,249	+0.31(+3.69%)
May 15, 2024	8.560	8.610	8.350	8.390	230,723	-0.07(-0.89%)
May 14, 2024	8.440	8.560	8.430	8.465	148,824	+0.10(+1.14%)
May 13, 2024	8.330	8.480	8.300	8.370	199,084	+0.09(+1.09%)
May 10, 2024	8.100	8.280	8.100	8.280	301,211	+0.29(+3.63%)
May 09, 2024	7.760	8.070	7.750	7.990	354,019	+0.24(+3.03%)
May 08, 2024	7.530	7.810	7.530	7.755	163,200	+0.13(+1.77%)
May 07, 2024	7.600	7.670	7.390	7.620	236,565	+0.26(+3.53%)
May 06, 2024	7.200	7.440	7.200	7.360	122,289	+0.16(+2.22%)
May 03, 2024	7.150	7.240	7.150	7.200	96,682	-0.04(-0.55%)
May 02, 2024	7.320	7.328	7.140	7.240	181,546	-0.28(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices