Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.720 +0.040 (+2.38%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.730	1.730	1.650	1.680	268,343	-0.03(-1.75%)
May 16, 2024	1.750	1.750	1.695	1.710	236,215	-0.01(-0.58%)
May 15, 2024	1.770	1.775	1.670	1.720	608,402	-0.02(-1.15%)
May 14, 2024	1.800	1.810	1.710	1.740	310,209	+0.00(+0.00%)
May 13, 2024	1.770	1.810	1.710	1.740	284,633	-0.03(-1.69%)
May 10, 2024	1.780	1.840	1.690	1.770	462,092	-0.01(-0.56%)
May 09, 2024	1.790	1.815	1.670	1.780	473,209	-0.01(-0.56%)
May 08, 2024	1.780	1.795	1.700	1.790	366,259	+0.00(+0.00%)
May 07, 2024	1.810	1.835	1.710	1.790	494,081	+0.01(+0.56%)
May 06, 2024	1.690	1.810	1.670	1.780	508,832	+0.12(+7.23%)
May 03, 2024	1.680	1.700	1.600	1.660	291,930	+0.02(+1.22%)
May 02, 2024	1.680	1.680	1.570	1.640	362,396	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices