Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2171 USD -0.0017 (-0.78%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2337	0.2337	0.2319	0.2323	6,409	-0.00(-0.61%)
Aug 29, 2019	0.2337	0.2337	0.2337	0.2337	13	-0.00(-0.20%)
Aug 28, 2019	0.2341	0.2342	0.2341	0.2342	20	+0.00(+0.02%)
Aug 27, 2019	0.2341	0.2341	0.2341	0.2341	20	-0.00(-0.19%)
Aug 26, 2019	0.2345	0.2346	0.2345	0.2346	19	-0.00(-0.48%)
Aug 23, 2019		0.2357	0.2357	0.2357	0	+0.00(+0.52%)
Aug 22, 2019	0.2346	0.2346	0.2345	0.2345	15	-0.00(-0.02%)
Aug 21, 2019	0.2345	0.2346	0.2345	0.2345	16	+0.00(+0.01%)
Aug 20, 2019	0.2345	0.2346	0.2345	0.2345	30	+0.00(+0.18%)
Aug 19, 2019	0.2341	0.2341	0.2341	0.2341	13	-0.00(-0.13%)
Aug 16, 2019		0.2344	0.2344	0.2344	0	-0.00(-0.19%)
Aug 15, 2019	0.2349	0.2349	0.2348	0.2348	21	-0.00(-0.42%)
Aug 14, 2019	0.2357	0.2358	0.2357	0.2358	20	-0.00(-0.28%)
Aug 13, 2019	0.2365	0.2365	0.2365	0.2365	12	-0.00(-0.33%)
Aug 12, 2019	0.2372	0.2373	0.2372	0.2373	10	+0.00(+0.14%)
Aug 09, 2019		0.2369	0.2369	0.2369	0	+0.00(+0.11%)
Aug 08, 2019	0.2366	0.2367	0.2366	0.2367	18	-0.00(-0.05%)
Aug 07, 2019	0.2368	0.2368	0.2368	0.2368	23	+0.00(+0.05%)
Aug 06, 2019	0.2366	0.2367	0.2366	0.2367	15	-0.00(-0.13%)
Aug 05, 2019	0.2365	0.2370	0.2365	0.2370	26	+0.00(+0.95%)
Aug 02, 2019		0.2348	0.2348	0.2348	0	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices