Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.995 +0.055 (+0.55%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.465	6.493	6.388	6.410	251,438	-0.12(-1.78%)
Aug 29, 2013	6.465	6.526	6.399	6.526	661,936	+0.04(+0.68%)
Aug 28, 2013	6.498	6.543	6.482	6.482	370,154	-0.04(-0.69%)
Aug 27, 2013	6.487	6.532	6.476	6.527	664,553	+0.03(+0.52%)
Aug 26, 2013	6.471	6.504	6.465	6.493	532,123	-0.01(-0.09%)
Aug 23, 2013	6.465	6.498	6.438	6.498	555,361	+0.03(+0.51%)
Aug 22, 2013	6.189	6.471	6.189	6.465	542,112	+0.26(+4.19%)
Aug 21, 2013	6.233	6.261	6.205	6.205	422,561	-0.04(-0.62%)
Aug 20, 2013	6.123	6.255	6.112	6.244	741,443	+0.12(+1.99%)
Aug 19, 2013	6.084	6.128	6.056	6.123	643,955	+0.02(+0.36%)
Aug 16, 2013	6.100	6.113	6.073	6.100	507,509	-0.03(-0.45%)
Aug 15, 2013	6.145	6.145	6.089	6.128	550,584	-0.04(-0.63%)
Aug 14, 2013	6.161	6.183	6.150	6.167	452,031	+0.00(+0.00%)
Aug 13, 2013	6.217	6.255	6.167	6.167	457,299	-0.08(-1.24%)
Aug 12, 2013	6.255	6.283	6.233	6.244	493,819	-0.03(-0.53%)
Aug 09, 2013	6.222	6.288	6.205	6.277	480,223	+0.01(+0.09%)
Aug 08, 2013	6.277	6.316	6.272	6.272	392,500	-0.02(-0.26%)
Aug 07, 2013	6.288	6.327	6.266	6.288	345,066	-0.05(-0.78%)
Aug 06, 2013	6.327	6.355	6.283	6.338	526,669	-0.02(-0.35%)
Aug 05, 2013	6.427	6.438	6.344	6.360	222,398	-0.07(-1.03%)
Aug 02, 2013	6.460	6.471	6.410	6.427	250,363	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices