Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.720	4.720	4.670	4.700	304,900	+0.04(+0.86%)
Aug 29, 2002	4.730	4.730	4.660	4.660	349,900	-0.04(-0.85%)
Aug 28, 2002	4.650	4.700	4.630	4.700	291,000	+0.02(+0.43%)
Aug 27, 2002	4.680	4.700	4.660	4.680	377,500	+0.02(+0.43%)
Aug 26, 2002	4.650	4.680	4.630	4.660	286,000	+0.01(+0.22%)
Aug 23, 2002	4.640	4.650	4.610	4.650	261,500	+0.01(+0.22%)
Aug 22, 2002	4.620	4.670	4.600	4.640	377,100	+0.03(+0.65%)
Aug 21, 2002	4.630	4.650	4.610	4.610	235,500	-0.01(-0.22%)
Aug 20, 2002	4.630	4.650	4.600	4.620	289,200	-0.02(-0.43%)
Aug 16, 2002	4.600	4.680	4.600	4.640	457,900	+0.02(+0.43%)
Aug 15, 2002	4.550	4.650	4.550	4.620	377,300	+0.04(+0.87%)
Aug 14, 2002	4.570	4.700	4.570	4.580	633,500	+0.04(+0.88%)
Aug 13, 2002	4.530	4.560	4.480	4.540	404,600	+0.02(+0.44%)
Aug 12, 2002	4.500	4.550	4.480	4.520	522,000	+0.10(+2.26%)
Aug 07, 2002	4.370	4.440	4.360	4.420	453,700	+0.02(+0.45%)
Aug 06, 2002	4.400	4.480	4.350	4.400	390,300	+0.00(+0.00%)
Aug 05, 2002	4.510	4.510	4.390	4.400	624,900	-0.13(-2.87%)
Aug 02, 2002	4.580	4.590	4.500	4.530	404,300	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices