Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.330	5.340	5.250	5.280	578,000	-0.02(-0.38%)
Aug 28, 2003	5.300	5.330	5.270	5.300	394,300	+0.01(+0.19%)
Aug 27, 2003	5.290	5.320	5.250	5.290	516,100	-0.05(-0.94%)
Aug 26, 2003	5.300	5.340	5.280	5.340	386,500	+0.03(+0.56%)
Aug 25, 2003	5.390	5.390	5.290	5.310	465,600	-0.07(-1.30%)
Aug 22, 2003	5.290	5.400	5.270	5.380	494,700	+0.07(+1.32%)
Aug 21, 2003	5.310	5.350	5.260	5.310	755,600	-0.01(-0.19%)
Aug 20, 2003	5.240	5.340	5.230	5.320	811,700	+0.08(+1.53%)
Aug 19, 2003	5.350	5.350	5.210	5.240	929,900	-0.12(-2.24%)
Aug 18, 2003	5.370	5.370	5.310	5.360	641,600	+0.02(+0.37%)
Aug 15, 2003	5.310	5.360	5.270	5.340	171,300	+0.02(+0.38%)
Aug 14, 2003	5.330	5.370	5.290	5.320	420,100	-0.04(-0.75%)
Aug 13, 2003	5.420	5.430	5.330	5.360	572,800	-0.06(-1.11%)
Aug 12, 2003	5.400	5.450	5.390	5.420	521,000	+0.01(+0.18%)
Aug 11, 2003	5.400	5.420	5.390	5.410	422,700	+0.03(+0.56%)
Aug 08, 2003	5.390	5.410	5.370	5.380	368,500	+0.00(+0.00%)
Aug 07, 2003	5.380	5.400	5.350	5.380	356,500	+0.01(+0.19%)
Aug 06, 2003	5.300	5.390	5.300	5.370	705,400	+0.08(+1.51%)
Aug 05, 2003	5.190	5.330	5.190	5.290	926,500	+0.09(+1.73%)
Aug 04, 2003	5.150	5.250	5.140	5.200	648,900	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices