Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.340 6.370 6.320 6.360 422,100 +0.00(+0.00%)
Aug 30, 2005 6.340 6.360 6.260 6.360 359,100 +0.02(+0.32%)
Aug 29, 2005 6.340 6.350 6.290 6.340 394,500 -0.02(-0.31%)
Aug 26, 2005 6.340 6.370 6.330 6.360 265,500 +0.03(+0.47%)
Aug 25, 2005 6.340 6.360 6.320 6.330 352,400 -0.01(-0.16%)
Aug 24, 2005 6.340 6.340 6.310 6.340 305,000 -0.01(-0.16%)
Aug 23, 2005 6.350 6.370 6.310 6.350 417,100 +0.01(+0.16%)
Aug 22, 2005 6.360 6.370 6.340 6.340 285,800 -0.04(-0.63%)
Aug 19, 2005 6.360 6.390 6.360 6.380 171,700 +0.00(+0.00%)
Aug 18, 2005 6.390 6.400 6.350 6.380 239,200 -0.01(-0.16%)
Aug 17, 2005 6.370 6.390 6.320 6.390 385,800 +0.00(+0.00%)
Aug 16, 2005 6.390 6.410 6.370 6.390 490,700 +0.01(+0.16%)
Aug 15, 2005 6.430 6.430 6.350 6.380 636,000 -0.01(-0.16%)
Aug 12, 2005 6.320 6.390 6.310 6.390 694,700 +0.05(+0.79%)
Aug 11, 2005 6.320 6.350 6.300 6.340 424,500 +0.06(+0.96%)
Aug 10, 2005 6.270 6.340 6.270 6.280 426,300 +0.00(+0.00%)
Aug 09, 2005 6.320 6.320 6.250 6.280 387,700 +0.00(+0.00%)
Aug 08, 2005 6.300 6.320 6.240 6.280 720,200 +0.01(+0.16%)
Aug 05, 2005 6.340 6.340 6.270 6.270 481,900 -0.07(-1.10%)
Aug 04, 2005 6.330 6.360 6.320 6.340 532,500 -0.02(-0.31%)
Aug 03, 2005 6.310 6.360 6.300 6.360 413,500 +0.07(+1.11%)
Aug 02, 2005 6.310 6.310 6.270 6.290 335,400 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.