Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.760	5.820	5.760	5.780	0	+0.01(+0.17%)
Aug 28, 2008	5.780	5.830	5.770	5.770	678,159	-0.03(-0.52%)
Aug 27, 2008	5.850	5.870	5.800	5.800	427,876	-0.07(-1.19%)
Aug 26, 2008	5.850	5.870	5.830	5.870	361,591	+0.00(+0.00%)
Aug 25, 2008	5.920	5.930	5.860	5.870	310,333	-0.04(-0.68%)
Aug 22, 2008	5.900	5.930	5.860	5.910	417,072	+0.03(+0.51%)
Aug 21, 2008	5.880	5.900	5.860	5.880	366,942	+0.02(+0.27%)
Aug 20, 2008	5.860	5.890	5.830	5.864	332,287	-0.01(-0.10%)
Aug 19, 2008	5.810	5.890	5.810	5.870	396,131	+0.04(+0.69%)
Aug 18, 2008	5.870	5.930	5.820	5.830	793,224	-0.04(-0.68%)
Aug 15, 2008	5.870	5.930	5.870	5.870	0	-0.05(-0.84%)
Aug 14, 2008	5.850	5.930	5.850	5.920	368,260	+0.06(+1.02%)
Aug 13, 2008	5.860	5.910	5.810	5.860	443,592	+0.01(+0.17%)
Aug 12, 2008	5.800	5.860	5.750	5.850	640,980	+0.07(+1.21%)
Aug 11, 2008	5.850	5.870	5.750	5.780	744,555	-0.05(-0.86%)
Aug 08, 2008	5.900	5.930	5.730	5.830	1,458,620	-0.08(-1.36%)
Aug 07, 2008	6.000	6.010	5.900	5.910	582,756	-0.09(-1.50%)
Aug 06, 2008	6.030	6.030	5.980	6.000	490,800	-0.01(-0.17%)
Aug 05, 2008	6.000	6.050	5.970	6.010	749,473	-0.03(-0.50%)
Aug 04, 2008	6.070	6.090	6.010	6.040	276,502	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices