Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.685 +0.005 (+0.19%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.900	5.930	5.840	5.840	646,760	-0.04(-0.68%)
Aug 28, 2009	5.900	5.970	5.840	5.880	805,181	-0.04(-0.68%)
Aug 27, 2009	5.870	5.970	5.860	5.920	611,503	+0.00(+0.00%)
Aug 26, 2009	5.990	5.990	5.880	5.920	855,457	+0.00(+0.00%)
Aug 25, 2009	5.910	5.930	5.870	5.920	801,836	+0.05(+0.85%)
Aug 24, 2009	5.920	5.940	5.850	5.870	715,712	-0.03(-0.51%)
Aug 21, 2009	5.880	5.950	5.880	5.900	774,715	+0.00(+0.00%)
Aug 20, 2009	5.770	5.900	5.770	5.900	681,267	+0.14(+2.43%)
Aug 19, 2009	5.670	5.770	5.630	5.760	521,995	+0.03(+0.52%)
Aug 18, 2009	5.670	5.750	5.600	5.730	768,544	+0.08(+1.42%)
Aug 17, 2009	5.710	5.710	5.460	5.650	1,849,793	-0.13(-2.25%)
Aug 14, 2009	5.960	5.970	5.770	5.780	1,190,596	-0.18(-3.02%)
Aug 13, 2009	5.980	5.980	5.930	5.960	654,546	-0.01(-0.17%)
Aug 12, 2009	5.950	6.000	5.900	5.970	638,562	+0.02(+0.34%)
Aug 11, 2009	5.900	5.990	5.890	5.950	1,048,631	+0.04(+0.68%)
Aug 10, 2009	5.960	6.000	5.890	5.910	706,955	-0.03(-0.51%)
Aug 07, 2009	5.940	5.990	5.860	5.940	993,203	+0.00(+0.00%)
Aug 06, 2009	5.830	5.980	5.830	5.940	1,061,844	+0.11(+1.89%)
Aug 05, 2009	5.780	5.850	5.750	5.830	661,868	+0.07(+1.22%)
Aug 04, 2009	5.770	5.800	5.720	5.760	758,275	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices