Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.910	7.930	7.890	7.910	358,754	+0.02(+0.25%)
Aug 30, 2012	7.930	7.940	7.890	7.890	431,781	-0.03(-0.38%)
Aug 29, 2012	7.940	7.950	7.910	7.920	469,170	-0.02(-0.25%)
Aug 27, 2012	7.980	7.980	7.920	7.940	718,590	+0.00(+0.00%)
Aug 24, 2012	7.870	7.940	7.850	7.940	613,553	+0.07(+0.89%)
Aug 23, 2012	7.930	7.970	7.860	7.870	590,028	-0.06(-0.76%)
Aug 22, 2012	7.990	8.000	7.870	7.930	451,490	-0.02(-0.25%)
Aug 21, 2012	7.930	7.960	7.930	7.950	637,481	+0.02(+0.25%)
Aug 20, 2012	7.990	7.990	7.930	7.930	672,983	-0.03(-0.38%)
Aug 17, 2012	7.970	7.990	7.930	7.960	733,061	+0.01(+0.13%)
Aug 16, 2012	7.960	7.990	7.950	7.950	549,836	+0.01(+0.13%)
Aug 15, 2012	7.930	7.970	7.920	7.940	514,095	+0.03(+0.38%)
Aug 14, 2012	7.860	7.950	7.850	7.910	544,743	+0.07(+0.89%)
Aug 13, 2012	7.920	7.920	7.840	7.840	641,550	-0.05(-0.63%)
Aug 10, 2012	7.930	7.950	7.870	7.890	719,766	-0.02(-0.25%)
Aug 09, 2012	7.970	7.980	7.910	7.910	552,141	-0.07(-0.88%)
Aug 08, 2012	7.940	7.980	7.920	7.980	384,939	+0.06(+0.76%)
Aug 07, 2012	7.960	7.990	7.880	7.920	542,270	-0.01(-0.13%)
Aug 06, 2012	7.940	7.980	7.900	7.930	735,406	+0.00(+0.00%)
Aug 03, 2012	7.980	7.990	7.920	7.930	453,384	-0.02(-0.25%)
Aug 02, 2012	8.000	8.000	7.910	7.950	417,202	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices