Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.550 5.550 5.280 5.290 337,037 -0.01(-0.19%)
Aug 30, 2016 5.260 5.310 5.260 5.300 409,306 +0.02(+0.38%)
Aug 29, 2016 5.290 5.320 5.280 5.280 437,908 -0.01(-0.19%)
Aug 26, 2016 5.270 5.320 5.230 5.290 929,758 +0.06(+1.15%)
Aug 25, 2016 5.250 5.270 5.220 5.230 366,747 -0.03(-0.57%)
Aug 24, 2016 5.300 5.330 5.250 5.260 468,040 -0.03(-0.57%)
Aug 23, 2016 5.320 5.340 5.290 5.290 558,912 +0.00(+0.00%)
Aug 22, 2016 5.310 5.310 5.290 5.290 196,125 -0.02(-0.38%)
Aug 19, 2016 5.290 5.310 5.280 5.310 364,198 -0.01(-0.19%)
Aug 18, 2016 5.310 5.338 5.297 5.320 478,191 +0.03(+0.57%)
Aug 17, 2016 5.330 5.340 5.280 5.290 434,207 -0.02(-0.38%)
Aug 16, 2016 5.320 5.320 5.260 5.310 575,418 -0.01(-0.19%)
Aug 15, 2016 5.300 5.330 5.290 5.320 520,573 +0.03(+0.57%)
Aug 12, 2016 5.290 5.320 5.280 5.290 589,817 +0.01(+0.28%)
Aug 11, 2016 5.260 5.290 5.245 5.275 600,760 +0.04(+0.67%)
Aug 10, 2016 5.270 5.270 5.230 5.240 529,594 -0.01(-0.19%)
Aug 09, 2016 5.240 5.260 5.240 5.250 490,530 +0.00(+0.00%)
Aug 08, 2016 5.250 5.270 5.240 5.250 758,792 +0.02(+0.38%)
Aug 05, 2016 5.210 5.240 5.200 5.230 479,850 +0.00(+0.00%)
Aug 04, 2016 5.240 5.260 5.200 5.230 436,201 +0.02(+0.38%)
Aug 03, 2016 5.230 5.250 5.190 5.210 698,220 -0.01(-0.19%)
Aug 02, 2016 5.220 5.250 5.215 5.220 503,830 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.