Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 30, 2018 4.210 4.230 4.200 4.200 543,580 -0.02(-0.47%)
Aug 29, 2018 4.220 4.250 4.220 4.220 631,831 +0.00(+0.00%)
Aug 28, 2018 4.240 4.240 4.220 4.220 791,757 -0.02(-0.47%)
Aug 27, 2018 4.230 4.240 4.220 4.240 538,102 +0.01(+0.24%)
Aug 24, 2018 4.220 4.230 4.200 4.230 797,000 +0.04(+0.83%)
Aug 23, 2018 4.210 4.220 4.180 4.195 859,532 -0.04(-0.83%)
Aug 22, 2018 4.240 4.240 4.210 4.230 569,587 -0.01(-0.24%)
Aug 21, 2018 4.210 4.240 4.200 4.240 470,229 +0.02(+0.47%)
Aug 20, 2018 4.220 4.230 4.200 4.220 619,114 +0.03(+0.72%)
Aug 17, 2018 4.190 4.210 4.180 4.190 854,700 -0.05(-1.18%)
Aug 16, 2018 4.210 4.240 4.210 4.240 428,240 +0.03(+0.59%)
Aug 15, 2018 4.190 4.230 4.180 4.215 750,129 +0.01(+0.36%)
Aug 14, 2018 4.240 4.250 4.190 4.200 871,185 -0.05(-1.18%)
Aug 13, 2018 4.230 4.260 4.200 4.250 1,158,024 +0.00(+0.00%)
Aug 10, 2018 4.260 4.270 4.210 4.250 749,600 -0.02(-0.47%)
Aug 09, 2018 4.270 4.290 4.262 4.270 578,734 -0.01(-0.23%)
Aug 08, 2018 4.250 4.290 4.246 4.280 597,292 +0.04(+0.94%)
Aug 07, 2018 4.220 4.250 4.210 4.240 894,313 +0.01(+0.24%)
Aug 06, 2018 4.230 4.250 4.210 4.230 893,444 -0.02(-0.47%)
Aug 03, 2018 4.250 4.270 4.250 4.250 559,200 -0.00(-0.12%)
Aug 02, 2018 4.320 4.320 4.250 4.255 1,652,933 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.