Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.670 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.170	4.180	4.130	4.130	505,671	-0.02(-0.48%)
Aug 28, 2020	4.150	4.170	4.120	4.150	596,200	+0.02(+0.48%)
Aug 27, 2020	4.110	4.170	4.100	4.130	604,610	+0.03(+0.73%)
Aug 26, 2020	4.070	4.140	4.050	4.100	573,893	+0.02(+0.49%)
Aug 25, 2020	4.080	4.090	4.060	4.080	471,973	+0.03(+0.74%)
Aug 24, 2020	4.030	4.100	4.030	4.050	527,588	+0.02(+0.50%)
Aug 21, 2020	4.100	4.110	3.980	4.030	1,691,700	-0.09(-2.18%)
Aug 20, 2020	4.120	4.130	4.087	4.120	672,009	-0.03(-0.72%)
Aug 19, 2020	4.170	4.200	4.140	4.150	488,431	-0.02(-0.48%)
Aug 18, 2020	4.180	4.180	4.120	4.170	965,559	+0.01(+0.24%)
Aug 17, 2020	4.160	4.180	4.160	4.160	453,009	+0.01(+0.24%)
Aug 14, 2020	4.160	4.180	4.140	4.150	688,400	+0.00(+0.00%)
Aug 13, 2020	4.200	4.280	4.150	4.150	967,929	-0.06(-1.43%)
Aug 12, 2020	4.140	4.265	4.120	4.210	1,778,191	+0.05(+1.20%)
Aug 11, 2020	4.150	4.170	4.130	4.160	633,408	+0.03(+0.73%)
Aug 10, 2020	4.130	4.170	4.130	4.130	998,600	+0.00(+0.00%)
Aug 07, 2020	4.090	4.160	4.090	4.130	765,500	+0.03(+0.73%)
Aug 06, 2020	4.140	4.150	4.100	4.100	548,925	-0.04(-0.97%)
Aug 05, 2020	4.200	4.210	4.140	4.140	553,991	-0.05(-1.19%)
Aug 04, 2020	4.130	4.200	4.120	4.190	1,714,573	+0.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices