Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.675 +0.025 (+0.94%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.280	4.280	4.230	4.260	1,127,804	+0.02(+0.47%)
Aug 30, 2021	4.230	4.240	4.220	4.240	478,078	+0.00(+0.00%)
Aug 27, 2021	4.240	4.240	4.220	4.240	607,211	+0.01(+0.24%)
Aug 26, 2021	4.260	4.260	4.220	4.230	389,593	-0.01(-0.24%)
Aug 25, 2021	4.270	4.310	4.240	4.240	444,422	-0.03(-0.70%)
Aug 24, 2021	4.280	4.290	4.260	4.270	395,393	+0.00(+0.00%)
Aug 23, 2021	4.300	4.310	4.250	4.270	456,003	-0.03(-0.70%)
Aug 20, 2021	4.320	4.327	4.300	4.300	312,471	+0.01(+0.23%)
Aug 19, 2021	4.300	4.350	4.290	4.290	474,085	-0.03(-0.69%)
Aug 18, 2021	4.330	4.349	4.320	4.320	336,442	-0.01(-0.23%)
Aug 17, 2021	4.320	4.360	4.310	4.330	384,182	+0.01(+0.23%)
Aug 16, 2021	4.370	4.370	4.310	4.320	524,613	-0.05(-1.14%)
Aug 13, 2021	4.340	4.395	4.320	4.370	566,694	+0.05(+1.16%)
Aug 12, 2021	4.370	4.377	4.320	4.320	490,399	-0.03(-0.69%)
Aug 11, 2021	4.350	4.380	4.330	4.350	447,207	+0.00(+0.00%)
Aug 10, 2021	4.340	4.380	4.340	4.350	368,306	-0.01(-0.23%)
Aug 09, 2021	4.370	4.370	4.340	4.360	359,642	+0.00(+0.00%)
Aug 06, 2021	4.340	4.370	4.330	4.360	512,970	+0.02(+0.46%)
Aug 05, 2021	4.350	4.390	4.330	4.340	380,809	+0.01(+0.23%)
Aug 04, 2021	4.320	4.350	4.320	4.330	283,256	-0.02(-0.46%)
Aug 03, 2021	4.340	4.350	4.335	4.350	243,014	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices