Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.790	2.804	2.700	2.720	23,800	-0.02(-0.73%)
Aug 29, 2019	2.560	2.820	2.560	2.740	55,140	+0.20(+7.87%)
Aug 28, 2019	2.590	2.660	2.520	2.540	52,383	-0.01(-0.39%)
Aug 27, 2019	2.830	2.830	2.460	2.550	89,907	-0.07(-2.67%)
Aug 26, 2019	2.680	2.780	2.610	2.620	45,379	-0.04(-1.50%)
Aug 23, 2019	2.840	2.860	2.630	2.660	491,600	-0.19(-6.67%)
Aug 22, 2019	2.750	2.900	2.680	2.850	33,769	+0.09(+3.26%)
Aug 21, 2019	2.720	2.890	2.660	2.760	42,428	+0.07(+2.60%)
Aug 20, 2019	2.740	2.900	2.620	2.690	51,703	-0.04(-1.47%)
Aug 19, 2019	3.030	3.140	2.680	2.730	48,398	-0.15(-5.21%)
Aug 16, 2019	2.640	2.910	2.640	2.880	32,500	+0.28(+10.77%)
Aug 15, 2019	3.040	3.050	2.560	2.600	90,227	-0.40(-13.33%)
Aug 14, 2019	2.900	3.050	2.810	3.000	65,482	+0.03(+1.01%)
Aug 13, 2019	2.530	3.000	2.520	2.970	137,595	+0.44(+17.39%)
Aug 12, 2019	2.640	2.850	2.510	2.530	90,675	-0.10(-3.80%)
Aug 09, 2019	2.830	2.840	2.630	2.630	106,200	-0.11(-4.01%)
Aug 08, 2019	2.540	2.870	2.540	2.740	63,049	+0.10(+3.79%)
Aug 07, 2019	2.590	2.770	2.500	2.640	75,698	+0.07(+2.72%)
Aug 06, 2019	2.370	2.650	2.330	2.570	50,357	+0.17(+7.08%)
Aug 05, 2019	2.500	2.630	2.395	2.400	65,362	-0.12(-4.76%)
Aug 02, 2019	2.750	2.830	2.490	2.520	130,000	-0.26(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices