Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.080	1.100	1.030	1.030	50,836	+0.00(+0.00%)
Aug 30, 2021	1.050	1.080	1.020	1.030	58,981	-0.02(-1.90%)
Aug 27, 2021	1.040	1.081	1.040	1.050	73,878	+0.00(+0.00%)
Aug 26, 2021	1.050	1.080	1.030	1.050	80,914	+0.01(+0.96%)
Aug 25, 2021	1.020	1.080	1.020	1.040	71,710	+0.01(+0.97%)
Aug 24, 2021	1.010	1.080	1.010	1.030	78,709	+0.00(+0.00%)
Aug 23, 2021	1.000	1.090	1.000	1.030	68,858	+0.04(+4.04%)
Aug 20, 2021	1.000	1.070	0.9700	0.9900	96,289	-0.01(-1.00%)
Aug 19, 2021	0.9900	1.030	0.9900	1.000	129,308	-0.01(-0.99%)
Aug 18, 2021	1.060	1.070	1.010	1.010	123,760	-0.04(-3.99%)
Aug 17, 2021	1.080	1.100	1.040	1.052	52,386	-0.03(-2.59%)
Aug 16, 2021	1.170	1.200	1.050	1.080	225,767	-0.14(-11.48%)
Aug 13, 2021	1.220	1.250	1.210	1.220	34,045	-0.03(-2.40%)
Aug 12, 2021	1.210	1.260	1.210	1.250	109,510	+0.02(+1.63%)
Aug 11, 2021	1.300	1.310	1.200	1.230	102,361	-0.07(-5.38%)
Aug 10, 2021	1.300	1.380	1.300	1.300	48,120	-0.01(-0.76%)
Aug 09, 2021	1.300	1.351	1.300	1.310	48,984	+0.02(+1.55%)
Aug 06, 2021	1.360	1.360	1.290	1.290	81,606	-0.06(-4.44%)
Aug 05, 2021	1.370	1.370	1.320	1.350	68,156	+0.00(+0.00%)
Aug 04, 2021	1.300	1.370	1.260	1.350	134,485	+0.02(+1.50%)
Aug 03, 2021	1.300	1.350	1.300	1.330	123,867	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices