Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

18.01 -0.49 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.460	8.510	8.290	8.350	130,235	+0.04(+0.48%)
Aug 30, 2022	8.470	8.530	8.270	8.310	97,437	-0.17(-2.00%)
Aug 29, 2022	8.460	8.570	8.400	8.480	89,130	-0.13(-1.51%)
Aug 26, 2022	9.090	9.090	8.500	8.610	94,466	-0.42(-4.65%)
Aug 25, 2022	8.980	9.200	8.780	9.030	123,208	+0.16(+1.80%)
Aug 24, 2022	8.650	8.900	8.650	8.870	69,842	+0.29(+3.38%)
Aug 23, 2022	8.090	8.650	8.090	8.580	144,444	+0.51(+6.32%)
Aug 22, 2022	8.410	8.450	7.990	8.070	130,566	-0.53(-6.16%)
Aug 19, 2022	8.840	8.840	8.530	8.600	127,614	-0.41(-4.55%)
Aug 18, 2022	8.970	9.100	8.835	9.010	124,968	+0.12(+1.35%)
Aug 17, 2022	8.930	8.960	8.660	8.890	132,892	-0.21(-2.31%)
Aug 16, 2022	8.760	9.190	8.660	9.100	145,543	+0.11(+1.22%)
Aug 15, 2022	8.710	9.000	8.570	8.990	104,845	+0.22(+2.51%)
Aug 12, 2022	8.680	8.930	8.630	8.770	86,514	+0.22(+2.57%)
Aug 11, 2022	8.230	8.560	8.160	8.550	114,306	+0.44(+5.43%)
Aug 10, 2022	8.160	8.740	8.000	8.110	250,334	+0.20(+2.53%)
Aug 09, 2022	9.150	9.329	7.590	7.910	258,778	-1.43(-15.31%)
Aug 08, 2022	10.03	10.11	9.330	9.340	235,345	-0.67(-6.69%)
Aug 05, 2022	11.66	11.66	9.820	10.01	236,990	-2.11(-17.41%)
Aug 04, 2022	11.87	12.21	11.87	12.12	105,265	+0.35(+2.97%)
Aug 03, 2022	11.83	11.97	11.65	11.77	173,761	+0.06(+0.51%)
Aug 02, 2022	12.10	12.19	11.69	11.71	148,725	-0.35(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices