Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EP )

7.390 +0.420 (+6.03%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.630	8.840	8.630	8.740	11,415	+0.16(+1.86%)
Aug 30, 2023	8.870	8.880	8.550	8.580	12,185	-0.18(-2.05%)
Aug 29, 2023	8.050	8.900	8.050	8.760	24,349	+0.46(+5.54%)
Aug 28, 2023	8.760	8.970	8.300	8.300	39,225	-0.55(-6.21%)
Aug 25, 2023	8.600	8.990	8.546	8.850	18,287	+0.24(+2.79%)
Aug 24, 2023	9.000	9.000	8.595	8.610	24,756	-0.46(-5.07%)
Aug 23, 2023	9.000	9.130	8.810	9.070	19,730	+0.08(+0.89%)
Aug 22, 2023	9.000	9.210	8.920	8.990	19,451	-0.10(-1.10%)
Aug 21, 2023	8.980	9.340	8.980	9.090	29,441	+0.23(+2.60%)
Aug 18, 2023	8.600	9.055	8.600	8.860	12,030	+0.11(+1.26%)
Aug 17, 2023	8.660	8.850	8.650	8.750	16,987	+0.15(+1.74%)
Aug 16, 2023	8.630	8.810	8.540	8.600	16,136	+0.09(+1.06%)
Aug 15, 2023	8.850	8.880	8.510	8.510	6,455	-0.40(-4.49%)
Aug 14, 2023	8.900	9.200	8.854	8.910	26,631	-0.13(-1.44%)
Aug 11, 2023	8.875	9.050	8.875	9.040	15,706	+0.14(+1.57%)
Aug 10, 2023	9.020	9.017	8.860	8.900	6,585	-0.07(-0.78%)
Aug 09, 2023	9.000	9.170	8.850	8.970	21,676	-0.21(-2.29%)
Aug 08, 2023	8.850	9.270	8.850	9.180	8,813	+0.25(+2.80%)
Aug 07, 2023	9.370	9.370	8.880	8.930	19,107	-0.53(-5.60%)
Aug 04, 2023	9.440	9.660	9.320	9.460	14,142	+0.19(+2.05%)
Aug 03, 2023	9.200	9.540	9.200	9.270	55,543	+0.13(+1.42%)
Aug 02, 2023	9.280	9.640	9.020	9.140	11,134	-0.33(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: EP )

Historical Prices