Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1398 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.295	8.701	7.980	8.225	6,462	+0.27(+3.34%)
Aug 30, 2022	8.330	8.330	7.774	7.959	4,355	-0.06(-0.70%)
Aug 29, 2022	8.435	8.435	7.704	8.015	8,188	-0.33(-3.90%)
Aug 26, 2022	8.400	8.677	8.078	8.341	5,165	-0.26(-3.05%)
Aug 25, 2022	8.418	9.065	8.418	8.603	4,178	+0.20(+2.42%)
Aug 24, 2022	8.050	8.823	8.050	8.400	5,351	-0.05(-0.58%)
Aug 23, 2022	8.732	9.100	8.403	8.449	6,390	-0.25(-2.90%)
Aug 22, 2022	8.851	9.380	8.068	8.701	4,347	-0.38(-4.16%)
Aug 19, 2022	9.205	9.415	8.778	9.079	2,586	-0.13(-1.41%)
Aug 18, 2022	8.992	9.450	8.750	9.209	4,856	+0.18(+1.94%)
Aug 17, 2022	9.114	9.524	8.691	9.034	5,152	-0.07(-0.73%)
Aug 16, 2022	9.485	9.800	8.477	9.100	27,805	-0.42(-4.45%)
Aug 15, 2022	9.495	9.800	9.194	9.524	6,145	-0.28(-2.82%)
Aug 12, 2022	10.58	10.64	9.163	9.800	25,040	-0.88(-8.23%)
Aug 11, 2022	10.85	11.20	10.32	10.68	25,495	-0.21(-1.90%)
Aug 10, 2022	10.50	11.03	10.23	10.88	17,693	+0.24(+2.30%)
Aug 09, 2022	10.87	11.88	10.63	10.64	49,442	-1.33(-11.09%)
Aug 08, 2022	9.800	12.63	9.800	11.97	175,506	+2.13(+21.72%)
Aug 05, 2022	9.502	10.15	9.447	9.832	20,139	+0.04(+0.36%)
Aug 04, 2022	9.240	10.12	8.792	9.796	37,280	+0.46(+4.95%)
Aug 03, 2022	9.100	10.15	9.135	9.335	11,506	-0.01(-0.07%)
Aug 02, 2022	9.100	9.678	8.050	9.341	9,592	+0.31(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices