Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.442 +0.042 (+1.25%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7410 0.7750 0.7256 0.7700 164,905 +0.03(+4.05%)
Aug 30, 2023 0.7700 0.7999 0.7070 0.7400 241,517 -0.05(-6.09%)
Aug 29, 2023 0.7700 0.8130 0.7500 0.7880 358,265 -0.01(-1.50%)
Aug 28, 2023 0.6500 0.8200 0.6189 0.8000 1,226,796 +0.13(+18.69%)
Aug 25, 2023 0.6100 0.7200 0.6100 0.6740 664,718 -0.08(-10.13%)
Aug 24, 2023 0.6500 0.7800 0.6398 0.7500 710,498 +0.12(+18.82%)
Aug 23, 2023 0.5721 0.7000 0.5721 0.6312 271,481 +0.06(+9.95%)
Aug 22, 2023 0.6390 0.6401 0.5740 0.5741 347,885 -0.04(-6.91%)
Aug 21, 2023 0.5600 0.6300 0.5566 0.6167 432,850 +0.06(+10.80%)
Aug 18, 2023 0.5680 0.5694 0.5095 0.5566 242,511 +0.01(+1.18%)
Aug 17, 2023 0.5559 0.5833 0.4966 0.5501 393,472 -0.00(-0.58%)
Aug 16, 2023 0.6635 0.6777 0.5100 0.5533 381,081 -0.11(-16.17%)
Aug 15, 2023 0.6811 0.6998 0.6098 0.6600 298,676 -0.04(-5.69%)
Aug 14, 2023 0.6190 0.7500 0.6031 0.6998 214,362 +0.10(+16.40%)
Aug 11, 2023 0.6400 0.6599 0.6011 0.6012 256,634 -0.04(-5.80%)
Aug 10, 2023 0.7398 0.7398 0.6183 0.6382 350,024 -0.05(-7.67%)
Aug 09, 2023 0.6794 0.7200 0.6550 0.6912 192,086 +0.05(+8.00%)
Aug 08, 2023 0.6370 0.6658 0.6370 0.6400 42,761 -0.01(-1.13%)
Aug 07, 2023 0.6700 0.6700 0.6343 0.6473 40,110 -0.02(-3.13%)
Aug 04, 2023 0.6798 0.6963 0.6501 0.6682 97,930 +0.00(+0.24%)
Aug 03, 2023 0.7100 0.7299 0.6255 0.6666 313,963 -0.05(-7.02%)
Aug 02, 2023 0.7200 0.7300 0.7006 0.7169 66,812 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.